NY Harbor ULSD Futures (Sep 2025)NY Harbor ULSD Futures (Sep 2025)NY Harbor ULSD Futures (Sep 2025)

NY Harbor ULSD Futures (Sep 2025)

거래 없음
슈퍼차트에서 보기

NY Harbor ULSD Futures (Sep 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4555+0.06%0.00152.45922.4485
바이
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.3820−0.37%−0.00892.39572.3778
뉴트럴
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3348−0.38%−0.00892.34882.3307
뉴트럴
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3026−0.40%−0.00932.31532.3023
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2812−0.41%−0.00952.29382.2784
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2747−0.34%−0.00772.28622.2745
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2737−0.15%−0.00352.27812.2737
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2715−0.25%−0.00582.27942.2715
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2774−0.43%−0.00992.29002.2750
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2740−0.43%−0.00982.28732.2672
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2586−0.43%−0.00972.27092.2586
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2681−0.41%−0.00942.27852.2674
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2619−0.41%−0.00932.27102.2611
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2484−0.42%−0.00952.25802.2484
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2295−0.44%−0.00982.24002.2295
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2172−0.43%−0.00962.21722.2172
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2077−0.42%−0.00932.21252.2049
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2069−0.38%−0.00852.20692.2069
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2067−0.35%−0.00772.20672.2067
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2064−0.33%−0.00742.20642.2064
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2067−0.32%−0.00712.20672.2067
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2050−0.31%−0.00682.20502.2050
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2013−0.29%−0.00652.21012.2013
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2002−0.28%−0.00622.20022.2002
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2040+0.25%0.00542.20402.2040
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1874−0.26%−0.00562.18742.1874
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1749−0.24%−0.00522.17492.1749
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1668−0.23%−0.00492.16682.1668
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1658−0.21%−0.00462.16582.1658
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1662−0.20%−0.00432.16622.1662
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1662−0.18%−0.00402.16622.1662
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1657−0.17%−0.00372.16572.1657
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1673−0.16%−0.00342.16732.1673
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1649−0.14%−0.00312.16492.1649
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1643−0.05%−0.00102.16432.1643
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1706−0.05%−0.00102.17062.1706
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1702−0.05%−0.00102.17022.1702
스트롱 셀
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1589−0.05%−0.00102.15892.1589
스트롱 셀
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1470−0.05%−0.00102.14702.1470
스트롱 셀
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1393−0.05%−0.00102.13932.1393
스트롱 셀
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1357−0.05%−0.00102.13572.1357
스트롱 셀
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1391−0.05%−0.00102.13912.1391
스트롱 셀
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1390−0.05%−0.00102.13902.1390
스트롱 셀
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1382−0.05%−0.00102.13822.1382
스트롱 셀
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1398−0.05%−0.00102.13982.1398
스트롱 셀
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1374−0.05%−0.00102.13742.1374
스트롱 셀
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1348−0.05%−0.00102.13482.1348
스트롱 셀
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1417−0.05%−0.00102.14172.1417
스트롱 셀