지금 시작
NY Harbor ULSD Futures (Sep 2023)NY Harbor ULSD Futures (Sep 2023)NY Harbor ULSD Futures (Sep 2023)

NY Harbor ULSD Futures (Sep 2023)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

NY Harbor ULSD Futures (Sep 2023) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4809+1.52%0.03722.48342.4509
셀
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4943+1.41%0.03472.49722.4661
셀
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5072+1.28%0.03182.51002.4826
셀
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5195+1.20%0.02982.52212.4968
셀
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5251+1.16%0.02892.52702.5028
셀
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5250+1.13%0.02822.52622.5059
셀
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5196+1.03%0.02572.52232.5010
셀
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5210+0.99%0.02472.52342.5091
셀
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5096+0.79%0.01962.50962.5018
셀
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4944+0.80%0.01992.49442.4913
셀
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4543+0.54%0.01312.46122.4543
셀
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4649+0.97%0.02362.46492.4649
뉴트럴
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4551+0.94%0.02292.45512.4460
바이
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4275+0.42%0.01012.42752.4275
셀
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4394+0.65%0.01582.43942.4394
뉴트럴
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4212+0.36%0.00872.42122.4212
셀
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4351+0.70%0.01692.43512.4351
뉴트럴
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
셀
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4289+0.97%0.02342.42892.4270
바이
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4003+0.35%0.00842.40032.4003
셀
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
셀
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
셀
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
셀
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3529+0.31%0.00722.35292.3529
셀
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
셀
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3429+0.29%0.00682.34292.3429
셀
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
셀
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
셀
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
셀
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
셀
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
셀
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
셀
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
셀
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
셀
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
셀
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
셀
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
셀
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
셀
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
셀
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
셀
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
셀
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
셀
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
셀
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
셀