지금 시작
NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)

NY Harbor ULSD Futures (Sep 2019)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 마인드 포워드 커브
계약

NY Harbor ULSD Futures (Sep 2019) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5476+0.40%0.01012.58492.5287
바이
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5670+0.16%0.00412.56972.5610
바이
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5827+0.26%0.00682.58272.5745
바이
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5828+0.07%0.00192.58402.5804
바이
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5811+0.11%0.00292.58152.5811
바이
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5786+0.28%0.00722.57862.5785
바이
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5706+0.27%0.00692.59802.5559
바이
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5626+0.24%0.00612.58922.5493
바이
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5475+0.22%0.00552.57342.5374
바이
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5311+0.24%0.00612.53112.5310
바이
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5094+0.18%0.00442.52952.5004
바이
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.5020+0.20%0.00502.50202.5019
바이
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4935+0.13%0.00322.50892.4855
바이
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4916+0.11%0.00282.49162.4831
바이
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4916+0.11%0.00272.49162.4833
바이
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4907+0.11%0.00272.49072.4907
바이
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4853+0.12%0.00312.48532.4853
바이
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4760+0.13%0.00322.48972.4671
바이
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4692+0.13%0.00332.46922.4692
바이
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4598+0.13%0.00332.45982.4598
바이
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4468+0.13%0.00322.46212.4468
바이
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4305+0.12%0.00302.43052.4305
바이
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4208+0.12%0.00292.42082.4208
바이
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4138+0.11%0.00272.42742.4138
바이
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4124+0.11%0.00262.41242.4124
바이
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4116+0.10%0.00252.41162.4116
바이
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4108+0.10%0.00242.41082.4108
바이
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4075+0.09%0.00222.40752.4075
바이
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3999+0.09%0.00212.39992.3999
바이
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3902+0.08%0.00202.40172.3902
바이
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3869+0.08%0.00192.38692.3869
바이
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3802+0.08%0.00182.38022.3802
바이
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3727+0.07%0.00172.37272.3727
바이
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3620+0.07%0.00162.36202.3620
바이
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3540+0.06%0.00152.35402.3540
바이
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3452+0.06%0.00142.34522.3452
바이
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3481+0.06%0.00132.34812.3481
바이
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3457+0.05%0.00122.34572.3457
바이
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3433+0.05%0.00112.34332.3433
바이
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3435+0.04%0.00102.34352.3435
바이
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3407+0.04%0.00092.34072.3407
바이
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3354+0.03%0.00082.33542.3354
바이
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3423+0.03%0.00082.34232.3423
바이