개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1302 | −2.31% | −0.0504 | 2.1802 | 2.1255 | 스트롱 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1215 | −2.37% | −0.0516 | 2.1736 | 2.1184 | 스트롱 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0974 | −2.41% | −0.0518 | 2.1469 | 2.0957 | 스트롱 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0626 | −2.42% | −0.0511 | 2.1070 | 2.0615 | 스트롱 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0400 | −2.36% | −0.0493 | 2.0840 | 2.0390 | 스트롱 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0255 | −2.26% | −0.0469 | 2.0653 | 2.0246 | 스트롱 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0264 | −2.13% | −0.0441 | 2.0619 | 2.0254 | 스트롱 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0320 | −1.95% | −0.0405 | 2.0477 | 2.0300 | 스트롱 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0372 | −1.96% | −0.0407 | 2.0616 | 2.0372 | 스트롱 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0457 | −1.80% | −0.0375 | 2.0660 | 2.0453 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0460 | −1.88% | −0.0391 | 2.0820 | 2.0460 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0468 | −1.77% | −0.0369 | 2.0790 | 2.0455 | 스트롱 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0501 | −1.73% | −0.0360 | 2.0815 | 2.0501 | 스트롱 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0525 | −1.55% | −0.0324 | 2.0810 | 2.0500 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0465 | −1.50% | −0.0311 | 2.0750 | 2.0465 | 스트롱 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0345 | −1.43% | −0.0295 | 2.0600 | 2.0345 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0340 | −1.09% | −0.0225 | 2.0400 | 2.0315 | 스트롱 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0257 | −1.29% | −0.0265 | 2.0372 | 2.0256 | 스트롱 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0365 | −1.01% | −0.0208 | 2.0365 | 2.0300 | 스트롱 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0435 | −0.97% | −0.0200 | 2.0435 | 2.0425 | 스트롱 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0495 | −1.00% | −0.0208 | 2.0575 | 2.0485 | 스트롱 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0570 | −0.92% | −0.0192 | 2.0611 | 2.0540 | 스트롱 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0565 | −0.96% | −0.0200 | 2.0565 | 2.0545 | 스트롱 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0528 | −1.03% | −0.0214 | 2.0603 | 2.0455 | 스트롱 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0575 | −0.95% | −0.0198 | 2.0600 | 2.0575 | 스트롱 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0792 | +0.22% | +0.0045 | 2.0792 | 2.0792 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0781 | +0.22% | +0.0046 | 2.0781 | 2.0781 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0691 | +0.23% | +0.0047 | 2.0691 | 2.0691 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0705 | +0.24% | +0.0050 | 2.0705 | 2.0705 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0741 | +0.24% | +0.0050 | 2.0741 | 2.0741 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0767 | +0.25% | +0.0051 | 2.0767 | 2.0767 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0796 | +0.25% | +0.0052 | 2.0796 | 2.0796 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0783 | +0.26% | +0.0053 | 2.0783 | 2.0783 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0758 | +0.26% | +0.0054 | 2.0758 | 2.0758 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0827 | +0.26% | +0.0054 | 2.0827 | 2.0827 | 셀 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0861 | +0.26% | +0.0054 | 2.0861 | 2.0861 | 셀 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0848 | +0.26% | +0.0054 | 2.0848 | 2.0848 | 셀 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0756 | +0.26% | +0.0054 | 2.0756 | 2.0756 | 셀 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | 셀 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | 셀 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0763 | +0.26% | +0.0054 | 2.0763 | 2.0763 | 셀 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0797 | +0.26% | +0.0054 | 2.0797 | 2.0797 | 셀 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0821 | +0.26% | +0.0054 | 2.0821 | 2.0821 | 셀 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0847 | +0.26% | +0.0054 | 2.0847 | 2.0847 | 셀 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0832 | +0.26% | +0.0054 | 2.0832 | 2.0832 | 셀 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0805 | +0.26% | +0.0054 | 2.0805 | 2.0805 | 셀 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0874 | +0.26% | +0.0054 | 2.0874 | 2.0874 | 셀 |