NY Harbor ULSD Futures (Aug 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1681 | +0.03% | 0.0007 | 2.1709 | 2.1637 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1741 | +0.01% | 0.0002 | 2.1748 | 2.1702 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1676 | +0.04% | 0.0009 | 2.1676 | 2.1651 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1550 | +0.04% | 0.0009 | 2.1550 | 2.1525 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1469 | −1.78% | −0.0389 | 2.2035 | 2.1449 | 스트롱 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1433 | −1.67% | −0.0365 | 2.1972 | 2.1412 | 스트롱 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1498 | −1.58% | −0.0345 | 2.2014 | 2.1482 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1570 | −1.52% | −0.0332 | 2.1985 | 2.1555 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1658 | −1.49% | −0.0328 | 2.2024 | 2.1658 | 스트롱 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1746 | −1.49% | −0.0329 | 2.2107 | 2.1746 | 스트롱 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1811 | −1.48% | −0.0327 | 2.2159 | 2.1802 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1851 | −0.03% | −0.0006 | 2.1852 | 2.1851 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1918 | −1.42% | −0.0316 | 2.1918 | 2.1918 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1910 | −1.42% | −0.0315 | 2.1910 | 2.1910 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1821 | −1.41% | −0.0312 | 2.1821 | 2.1821 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1687 | +0.08% | 0.0017 | 2.1687 | 2.1687 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1574 | −1.37% | −0.0300 | 2.1574 | 2.1574 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1494 | −1.37% | −0.0299 | 2.1801 | 2.1486 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1493 | −1.35% | −0.0295 | 2.1493 | 2.1493 | 스트롱 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1504 | −1.34% | −0.0293 | 2.1504 | 2.1504 | 스트롱 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1526 | −1.33% | −0.0291 | 2.1526 | 2.1526 | 스트롱 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1551 | −1.33% | −0.0290 | 2.1551 | 2.1551 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1532 | −1.32% | −0.0288 | 2.1532 | 2.1532 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1499 | −1.30% | −0.0283 | 2.1760 | 2.1499 | 스트롱 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1491 | −1.30% | −0.0283 | 2.1491 | 2.1491 | 스트롱 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1494 | −1.30% | −0.0283 | 2.1494 | 2.1494 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1387 | −1.31% | −0.0283 | 2.1387 | 2.1387 | 스트롱 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1274 | −1.31% | −0.0283 | 2.1274 | 2.1274 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1203 | −1.32% | −0.0283 | 2.1203 | 2.1203 | 스트롱 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1173 | −1.32% | −0.0283 | 2.1173 | 2.1173 | 스트롱 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1214 | −1.32% | −0.0283 | 2.1214 | 2.1214 | 스트롱 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1219 | −1.32% | −0.0283 | 2.1219 | 2.1219 | 스트롱 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1217 | −1.32% | −0.0283 | 2.1217 | 2.1217 | 스트롱 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1240 | −1.31% | −0.0283 | 2.1240 | 2.1240 | 스트롱 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1222 | −1.32% | −0.0283 | 2.1222 | 2.1222 | 스트롱 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1202 | −1.32% | −0.0283 | 2.1202 | 2.1202 | 스트롱 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1271 | −1.31% | −0.0283 | 2.1271 | 2.1271 | 스트롱 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1274 | −1.31% | −0.0283 | 2.1274 | 2.1274 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1167 | −1.32% | −0.0283 | 2.1167 | 2.1167 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1056 | −1.33% | −0.0283 | 2.1056 | 2.1056 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0985 | −1.33% | −0.0283 | 2.0985 | 2.0985 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0955 | −1.33% | −0.0283 | 2.0955 | 2.0955 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0997 | −1.33% | −0.0283 | 2.0997 | 2.0997 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1002 | −1.33% | −0.0283 | 2.1002 | 2.1002 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1001 | −1.33% | −0.0283 | 2.1001 | 2.1001 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1024 | −1.33% | −0.0283 | 2.1024 | 2.1024 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1007 | −1.33% | −0.0283 | 2.1007 | 2.1007 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0987 | −1.33% | −0.0283 | 2.0987 | 2.0987 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1056 | −1.33% | −0.0283 | 2.1056 | 2.1056 | — |