NY Harbor ULSD Futures (Aug 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2404 | +0.23% | 0.0051 | 2.2891 | 2.2197 | 뉴트럴 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2477 | +0.16% | 0.0036 | 2.2977 | 2.2271 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2438 | +0.02% | 0.0005 | 2.2949 | 2.2254 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2302 | −0.00% | −0.0001 | 2.2804 | 2.2122 | 스트롱 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2119 | −0.05% | −0.0012 | 2.2607 | 2.1954 | 스트롱 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1987 | −0.11% | −0.0024 | 2.2473 | 2.1831 | 스트롱 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1884 | −0.16% | −0.0034 | 2.2358 | 2.1725 | 스트롱 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1918 | −0.15% | −0.0034 | 2.2355 | 2.1764 | 스트롱 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1975 | −0.14% | −0.0031 | 2.2427 | 2.1834 | 스트롱 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2062 | −0.12% | −0.0026 | 2.2469 | 2.1916 | 스트롱 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2148 | −0.09% | −0.0021 | 2.2354 | 2.1988 | 스트롱 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2201 | −0.09% | −0.0021 | 2.2435 | 2.2123 | 스트롱 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2235 | −0.13% | −0.0028 | 2.2641 | 2.2077 | 스트롱 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2288 | −0.14% | −0.0031 | 2.2288 | 2.2288 | 스트롱 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2277 | −0.13% | −0.0030 | 2.2277 | 2.2277 | 스트롱 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2184 | −0.13% | −0.0028 | 2.2184 | 2.2184 | 스트롱 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2030 | −0.12% | −0.0026 | 2.2030 | 2.2030 | 스트롱 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1927 | −0.11% | −0.0025 | 2.1927 | 2.1927 | 스트롱 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1846 | −0.11% | −0.0024 | 2.1846 | 2.1846 | 스트롱 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1846 | −0.09% | −0.0019 | 2.1846 | 2.1782 | 스트롱 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1869 | −0.02% | −0.0004 | 2.1869 | 2.1810 | 스트롱 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1905 | +0.00% | 0.0001 | 2.1905 | 2.1843 | 스트롱 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1932 | +0.04% | 0.0008 | 2.1932 | 2.1870 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1911 | +0.04% | 0.0008 | 2.1911 | 2.1911 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1871 | +0.04% | 0.0008 | 2.2134 | 2.1820 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1863 | +0.04% | 0.0008 | 2.1863 | 2.1863 | 스트롱 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1866 | +0.04% | 0.0008 | 2.1866 | 2.1866 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1759 | +0.04% | 0.0008 | 2.1759 | 2.1759 | 스트롱 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1648 | +0.04% | 0.0008 | 2.1648 | 2.1648 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1577 | +0.04% | 0.0008 | 2.1577 | 2.1577 | 스트롱 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1547 | +0.04% | 0.0008 | 2.1547 | 2.1547 | 스트롱 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1589 | +0.04% | 0.0008 | 2.1589 | 2.1589 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1594 | +0.04% | 0.0008 | 2.1594 | 2.1594 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1593 | +0.04% | 0.0008 | 2.1593 | 2.1593 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1616 | +0.04% | 0.0008 | 2.1616 | 2.1616 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1599 | +0.04% | 0.0008 | 2.1599 | 2.1599 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1579 | +0.04% | 0.0008 | 2.1579 | 2.1579 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1648 | +0.04% | 0.0008 | 2.1648 | 2.1648 | 셀 |