NY Harbor ULSD Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3647 | +0.55% | 0.0130 | 2.3760 | 2.3550 | 셀 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3820 | +0.57% | 0.0136 | 2.3920 | 2.3727 | 셀 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3993 | +0.58% | 0.0139 | 2.4084 | 2.3900 | 셀 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4097 | +0.50% | 0.0121 | 2.4172 | 2.4029 | 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4176 | +0.60% | 0.0145 | 2.4215 | 2.4080 | 셀 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4160 | +0.48% | 0.0115 | 2.4222 | 2.4086 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4239 | +0.54% | 0.0129 | 2.4284 | 2.4239 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4093 | −0.20% | −0.0048 | 2.4269 | 2.4070 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3981 | −0.19% | −0.0046 | 2.4120 | 2.3944 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3794 | −0.19% | −0.0045 | 2.3881 | 2.3775 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3686 | −0.16% | −0.0039 | 2.3813 | 2.3649 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3772 | +0.65% | 0.0153 | 2.3782 | 2.3772 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3626 | −0.16% | −0.0039 | 2.3800 | 2.3626 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3676 | −0.14% | −0.0033 | 2.3700 | 2.3676 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3695 | −0.13% | −0.0031 | 2.3695 | 2.3695 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3670 | −0.11% | −0.0027 | 2.3670 | 2.3670 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3613 | −0.11% | −0.0027 | 2.3679 | 2.3598 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3581 | −0.11% | −0.0026 | 2.3617 | 2.3581 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3517 | −0.11% | −0.0026 | 2.3517 | 2.3517 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3417 | −0.11% | −0.0026 | 2.3417 | 2.3417 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3277 | −0.11% | −0.0026 | 2.3277 | 2.3277 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3113 | −0.11% | −0.0026 | 2.3113 | 2.3113 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3111 | −0.11% | −0.0026 | 2.3111 | 2.3111 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3119 | −0.11% | −0.0026 | 2.3119 | 2.3119 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3123 | −0.11% | −0.0026 | 2.3123 | 2.3123 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3107 | −0.11% | −0.0026 | 2.3107 | 2.3107 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3044 | −0.11% | −0.0026 | 2.3044 | 2.3044 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2962 | −0.11% | −0.0026 | 2.2962 | 2.2962 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2941 | −0.11% | −0.0026 | 2.2941 | 2.2941 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2884 | −0.11% | −0.0026 | 2.2884 | 2.2884 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2822 | −0.11% | −0.0026 | 2.2822 | 2.2822 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2718 | −0.11% | −0.0026 | 2.2718 | 2.2718 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2644 | −0.11% | −0.0026 | 2.2644 | 2.2644 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2560 | −0.12% | −0.0026 | 2.2560 | 2.2560 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2594 | −0.11% | −0.0026 | 2.2594 | 2.2594 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2576 | −0.12% | −0.0026 | 2.2576 | 2.2576 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2555 | −0.12% | −0.0026 | 2.2555 | 2.2555 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2563 | −0.12% | −0.0026 | 2.2563 | 2.2563 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2538 | −0.12% | −0.0026 | 2.2538 | 2.2538 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2501 | −0.12% | −0.0026 | 2.2501 | 2.2501 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2570 | −0.12% | −0.0026 | 2.2570 | 2.2570 | 셀 |