NY Harbor ULSD Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5350 | +1.02% | 0.0256 | 2.5582 | 2.5090 | 바이 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5517 | +1.00% | 0.0253 | 2.5738 | 2.5250 | 바이 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5661 | +0.96% | 0.0243 | 2.5867 | 2.5400 | 바이 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5722 | +0.88% | 0.0225 | 2.5917 | 2.5469 | 스트롱 바이 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5695 | +0.81% | 0.0206 | 2.5885 | 2.5456 | 스트롱 바이 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5627 | +0.74% | 0.0189 | 2.5804 | 2.5390 | 스트롱 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5622 | +0.73% | 0.0186 | 2.5789 | 2.5389 | 스트롱 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5557 | +0.75% | 0.0190 | 2.5701 | 2.5322 | 스트롱 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5415 | +0.75% | 0.0188 | 2.5545 | 2.5241 | 스트롱 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5194 | +0.73% | 0.0182 | 2.5320 | 2.5099 | 스트롱 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5040 | +0.70% | 0.0175 | 2.5164 | 2.4964 | 스트롱 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4914 | +0.67% | 0.0165 | 2.5071 | 2.4728 | 스트롱 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4844 | +0.48% | 0.0118 | 2.4899 | 2.4792 | 스트롱 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5025 | +1.25% | 0.0309 | 2.5025 | 2.5025 | 스트롱 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5000 | +1.13% | 0.0280 | 2.5000 | 2.5000 | 스트롱 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4990 | +1.12% | 0.0278 | 2.4990 | 2.4990 | 스트롱 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4836 | +1.14% | 0.0281 | 2.4836 | 2.4570 | 스트롱 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | 바이 |