NY Harbor ULSD Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.3817 | −1.58% | −0.0383 | 2.4397 | 2.3793 | 셀 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4004 | −1.40% | −0.0341 | 2.4547 | 2.3955 | 셀 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4148 | −1.43% | −0.0351 | 2.4687 | 2.4122 | 셀 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4326 | −1.31% | −0.0323 | 2.4821 | 2.4281 | 셀 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4428 | −1.22% | −0.0302 | 2.4893 | 2.4370 | 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4443 | −1.21% | −0.0299 | 2.4850 | 2.4392 | 셀 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4421 | −1.17% | −0.0288 | 2.4868 | 2.4369 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4449 | −1.17% | −0.0289 | 2.4823 | 2.4449 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4406 | −1.13% | −0.0279 | 2.4735 | 2.4386 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4277 | −1.10% | −0.0269 | 2.4603 | 2.4277 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4099 | −1.05% | −0.0256 | 2.4340 | 2.4084 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4223 | −0.09% | −0.0023 | 2.4223 | 2.4223 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3900 | −1.10% | −0.0265 | 2.4245 | 2.3900 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3900 | −0.92% | −0.0222 | 2.3900 | 2.3900 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3900 | −0.78% | −0.0187 | 2.3900 | 2.3900 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4065 | −0.65% | −0.0157 | 2.4135 | 2.4037 | 스트롱 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4039 | −0.61% | −0.0148 | 2.4050 | 2.3920 | 스트롱 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3983 | −0.58% | −0.0140 | 2.3983 | 2.3950 | 스트롱 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3770 | −0.56% | −0.0134 | 2.3798 | 2.3710 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3853 | −0.50% | −0.0119 | 2.3853 | 2.3812 | 스트롱 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3772 | −0.46% | −0.0111 | 2.3800 | 2.3772 | 스트롱 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3653 | −0.46% | −0.0109 | 2.3720 | 2.3653 | 스트롱 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3500 | −0.45% | −0.0107 | 2.3500 | 2.3500 | 스트롱 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3384 | −0.45% | −0.0105 | 2.3450 | 2.3384 | 스트롱 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3304 | −0.44% | −0.0103 | 2.3400 | 2.3304 | 스트롱 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3288 | −0.43% | −0.0101 | 2.3400 | 2.3288 | 스트롱 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3283 | −0.42% | −0.0099 | 2.3400 | 2.3283 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3272 | −0.42% | −0.0097 | 2.3272 | 2.3272 | 스트롱 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3241 | −0.41% | −0.0095 | 2.3241 | 2.3241 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3165 | −0.40% | −0.0093 | 2.3165 | 2.3165 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3074 | −0.39% | −0.0091 | 2.3074 | 2.3074 | 스트롱 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3046 | −0.39% | −0.0091 | 2.3046 | 2.3046 | 스트롱 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2987 | −0.39% | −0.0091 | 2.2987 | 2.2987 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2925 | −0.40% | −0.0091 | 2.2925 | 2.2925 | 스트롱 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2815 | −0.40% | −0.0091 | 2.2815 | 2.2815 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2737 | −0.40% | −0.0091 | 2.2737 | 2.2737 | 스트롱 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2642 | −0.40% | −0.0091 | 2.2642 | 2.2642 | 스트롱 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2677 | −0.40% | −0.0091 | 2.2677 | 2.2677 | 스트롱 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2656 | −0.40% | −0.0091 | 2.2656 | 2.2656 | 스트롱 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2630 | −0.40% | −0.0091 | 2.2630 | 2.2630 | 스트롱 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2633 | −0.40% | −0.0091 | 2.2633 | 2.2633 | 스트롱 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2604 | −0.40% | −0.0091 | 2.2604 | 2.2604 | 스트롱 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2556 | −0.40% | −0.0091 | 2.2556 | 2.2556 | 스트롱 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2625 | −0.40% | −0.0091 | 2.2625 | 2.2625 | 스트롱 셀 |