NY Harbor ULSD Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5226 | −0.98% | −0.0250 | 2.5700 | 2.5192 | 바이 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5386 | −0.95% | −0.0243 | 2.5965 | 2.5346 | 바이 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5533 | −0.88% | −0.0226 | 2.6092 | 2.5500 | 바이 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5615 | −0.75% | −0.0194 | 2.6137 | 2.5576 | 바이 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5617 | −0.64% | −0.0165 | 2.6105 | 2.5564 | 바이 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5548 | −0.65% | −0.0166 | 2.6021 | 2.5503 | 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5543 | −0.63% | −0.0163 | 2.5996 | 2.5508 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5477 | −0.58% | −0.0149 | 2.5830 | 2.5448 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5333 | −0.56% | −0.0142 | 2.5743 | 2.5305 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5133 | −0.46% | −0.0117 | 2.5382 | 2.5120 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4975 | −0.47% | −0.0119 | 2.5227 | 2.4962 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4856 | −0.46% | −0.0114 | 2.5217 | 2.4845 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4938 | +0.01% | 0.0003 | 2.4938 | 2.4938 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4916 | +0.11% | 0.0028 | 2.4916 | 2.4831 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4916 | +0.11% | 0.0027 | 2.4916 | 2.4833 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4907 | +0.11% | 0.0027 | 2.4907 | 2.4907 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4853 | +0.12% | 0.0031 | 2.4853 | 2.4853 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4683 | −0.31% | −0.0077 | 2.4755 | 2.4675 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4692 | +0.13% | 0.0033 | 2.4692 | 2.4692 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4598 | +0.13% | 0.0033 | 2.4598 | 2.4598 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4468 | +0.13% | 0.0032 | 2.4621 | 2.4468 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4305 | +0.12% | 0.0030 | 2.4305 | 2.4305 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4208 | +0.12% | 0.0029 | 2.4208 | 2.4208 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4130 | −0.03% | −0.0008 | 2.4130 | 2.4130 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4124 | +0.11% | 0.0026 | 2.4124 | 2.4124 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4116 | +0.10% | 0.0025 | 2.4116 | 2.4116 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4108 | +0.10% | 0.0024 | 2.4108 | 2.4108 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4075 | +0.09% | 0.0022 | 2.4075 | 2.4075 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3999 | +0.09% | 0.0021 | 2.3999 | 2.3999 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3902 | +0.08% | 0.0020 | 2.4017 | 2.3902 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3869 | +0.08% | 0.0019 | 2.3869 | 2.3869 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3802 | +0.08% | 0.0018 | 2.3802 | 2.3802 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3727 | +0.07% | 0.0017 | 2.3727 | 2.3727 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3620 | +0.07% | 0.0016 | 2.3620 | 2.3620 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3540 | +0.06% | 0.0015 | 2.3540 | 2.3540 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3446 | −0.03% | −0.0006 | 2.3446 | 2.3446 | 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3481 | +0.06% | 0.0013 | 2.3481 | 2.3481 | 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3457 | +0.05% | 0.0012 | 2.3457 | 2.3457 | 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3433 | +0.05% | 0.0011 | 2.3433 | 2.3433 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3435 | +0.04% | 0.0010 | 2.3435 | 2.3435 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3407 | +0.04% | 0.0009 | 2.3407 | 2.3407 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3354 | +0.03% | 0.0008 | 2.3354 | 2.3354 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3423 | +0.03% | 0.0008 | 2.3423 | 2.3423 | 바이 |