개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1571 | +1.34% | +0.0285 | 2.1718 | 2.1276 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1473 | +1.30% | +0.0275 | 2.1612 | 2.1196 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1205 | +1.23% | +0.0258 | 2.1333 | 2.0962 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0824 | +1.11% | +0.0229 | 2.0950 | 2.0614 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0602 | +1.15% | +0.0235 | 2.0695 | 2.0457 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0399 | +0.87% | +0.0175 | 2.0540 | 2.0228 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0415 | +0.91% | +0.0185 | 2.0532 | 2.0293 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0443 | +0.85% | +0.0173 | 2.0505 | 2.0355 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0509 | +0.83% | +0.0169 | 2.0563 | 2.0443 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0406 | −2.04% | −0.0426 | 2.0660 | 2.0402 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0436 | −1.99% | −0.0415 | 2.0820 | 2.0425 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0592 | +0.74% | +0.0152 | 2.0689 | 2.0495 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0477 | −1.84% | −0.0384 | 2.0815 | 2.0477 | 스트롱 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0473 | −1.80% | −0.0376 | 2.0810 | 2.0473 | 스트롱 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0413 | −1.75% | −0.0363 | 2.0750 | 2.0410 | 스트롱 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0296 | −1.67% | −0.0344 | 2.0600 | 2.0296 | 스트롱 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0243 | −1.57% | −0.0322 | 2.0400 | 2.0243 | 스트롱 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0216 | −1.49% | −0.0306 | 2.0372 | 2.0215 | 스트롱 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0275 | −1.45% | −0.0298 | 2.0365 | 2.0275 | 스트롱 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0341 | −1.42% | −0.0294 | 2.0435 | 2.0341 | 스트롱 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0413 | −1.40% | −0.0290 | 2.0575 | 2.0413 | 스트롱 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0477 | −1.37% | −0.0285 | 2.0611 | 2.0477 | 스트롱 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0475 | −1.40% | −0.0290 | 2.0565 | 2.0475 | 스트롱 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0448 | −1.42% | −0.0294 | 2.0603 | 2.0448 | 스트롱 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0475 | −1.43% | −0.0298 | 2.0600 | 2.0475 | 스트롱 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0492 | −1.44% | −0.0300 | 2.0492 | 2.0492 | 스트롱 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0502 | −1.34% | −0.0279 | 2.0502 | 2.0502 | 스트롱 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0442 | −1.20% | −0.0249 | 2.0442 | 2.0442 | 스트롱 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0418 | −1.13% | −0.0234 | 2.0418 | 2.0418 | 스트롱 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0378 | −1.33% | −0.0274 | 2.0378 | 2.0378 | 스트롱 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0489 | −1.04% | −0.0216 | 2.0489 | 2.0489 | 스트롱 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0527 | −1.03% | −0.0214 | 2.0527 | 2.0527 | 스트롱 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0542 | −1.08% | −0.0225 | 2.0542 | 2.0542 | 스트롱 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0573 | −1.07% | −0.0223 | 2.0573 | 2.0573 | 스트롱 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0543 | −1.15% | −0.0240 | 2.0543 | 2.0543 | 스트롱 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0518 | −1.16% | −0.0240 | 2.0518 | 2.0518 | 스트롱 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0587 | −1.15% | −0.0240 | 2.0587 | 2.0587 | 스트롱 셀 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0621 | −1.15% | −0.0240 | 2.0621 | 2.0621 | 스트롱 셀 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0608 | −1.15% | −0.0240 | 2.0608 | 2.0608 | 스트롱 셀 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0516 | −1.16% | −0.0240 | 2.0516 | 2.0516 | 스트롱 셀 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0474 | −1.16% | −0.0240 | 2.0474 | 2.0474 | 스트롱 셀 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0474 | −1.16% | −0.0240 | 2.0474 | 2.0474 | 스트롱 셀 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0523 | −1.16% | −0.0240 | 2.0523 | 2.0523 | 스트롱 셀 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0557 | −1.15% | −0.0240 | 2.0557 | 2.0557 | 스트롱 셀 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0581 | −1.15% | −0.0240 | 2.0581 | 2.0581 | 스트롱 셀 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0607 | −1.15% | −0.0240 | 2.0607 | 2.0607 | 스트롱 셀 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0592 | −1.15% | −0.0240 | 2.0592 | 2.0592 | 스트롱 셀 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0565 | −1.15% | −0.0240 | 2.0565 | 2.0565 | 스트롱 셀 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0634 | −1.15% | −0.0240 | 2.0634 | 2.0634 | 스트롱 셀 |