NY Harbor ULSD Futures (May 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2861 | +1.84% | 0.0413 | 2.2862 | 2.2397 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2910 | +1.83% | 0.0411 | 2.2913 | 2.2446 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2732 | +1.67% | 0.0374 | 2.2738 | 2.2321 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2429 | +1.52% | 0.0335 | 2.2433 | 2.2037 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2232 | +1.40% | 0.0307 | 2.2237 | 2.1937 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2133 | +1.30% | 0.0283 | 2.2139 | 2.1797 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2145 | +1.25% | 0.0274 | 2.2145 | 2.1841 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2151 | +1.16% | 0.0253 | 2.2151 | 2.1919 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2182 | +1.12% | 0.0245 | 2.2182 | 2.1904 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1970 | +1.22% | 0.0264 | 2.2033 | 2.1928 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1980 | +1.14% | 0.0247 | 2.2008 | 2.1942 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2170 | +0.88% | 0.0193 | 2.2182 | 2.1959 | 뉴트럴 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2023 | +1.01% | 0.0220 | 2.2091 | 2.2000 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2009 | +0.99% | 0.0216 | 2.2009 | 2.2009 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1912 | +0.96% | 0.0208 | 2.1912 | 2.1900 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1753 | +0.92% | 0.0198 | 2.1753 | 2.1753 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1645 | +0.88% | 0.0188 | 2.1650 | 2.1645 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1650 | +0.39% | 0.0085 | 2.1650 | 2.1650 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1563 | +0.81% | 0.0173 | 2.1563 | 2.1400 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1567 | +0.79% | 0.0170 | 2.1567 | 2.1567 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1580 | +0.79% | 0.0170 | 2.1580 | 2.1580 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1595 | +0.78% | 0.0167 | 2.1595 | 2.1595 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1570 | +0.76% | 0.0163 | 2.1570 | 2.1570 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1532 | +0.74% | 0.0159 | 2.1532 | 2.1371 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1528 | +0.73% | 0.0157 | 2.1611 | 2.1528 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1517 | +0.73% | 0.0155 | 2.1517 | 2.1517 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1407 | +0.72% | 0.0154 | 2.1407 | 2.1407 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1286 | +0.72% | 0.0152 | 2.1286 | 2.1286 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1210 | +0.71% | 0.0150 | 2.1210 | 2.1210 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1182 | +0.75% | 0.0157 | 2.1182 | 2.1182 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1218 | +0.69% | 0.0146 | 2.1218 | 2.1218 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1226 | +0.68% | 0.0144 | 2.1226 | 2.1226 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1228 | +0.68% | 0.0143 | 2.1228 | 2.1228 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1253 | +0.67% | 0.0141 | 2.1253 | 2.1253 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1238 | +0.66% | 0.0139 | 2.1238 | 2.1238 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1221 | +0.65% | 0.0137 | 2.1221 | 2.1065 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1290 | +0.65% | 0.0137 | 2.1393 | 2.1290 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1293 | +0.65% | 0.0137 | 2.1293 | 2.1293 | 뉴트럴 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1186 | +0.65% | 0.0137 | 2.1186 | 2.1186 | 뉴트럴 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1075 | +0.65% | 0.0137 | 2.1075 | 2.1075 | 뉴트럴 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1004 | +0.66% | 0.0137 | 2.1004 | 2.1004 | 뉴트럴 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0974 | +0.66% | 0.0137 | 2.0974 | 2.0974 | 뉴트럴 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1016 | +0.66% | 0.0137 | 2.1016 | 2.1016 | 뉴트럴 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1021 | +0.66% | 0.0137 | 2.1021 | 2.1021 | 뉴트럴 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1020 | +0.66% | 0.0137 | 2.1020 | 2.1020 | 뉴트럴 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1043 | +0.66% | 0.0137 | 2.1043 | 2.1043 | 뉴트럴 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1026 | +0.66% | 0.0137 | 2.1026 | 2.1026 | 뉴트럴 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1006 | +0.66% | 0.0137 | 2.1006 | 2.1006 | 뉴트럴 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1075 | +0.65% | 0.0137 | 2.1075 | 2.1075 | 뉴트럴 |