NY Harbor ULSD Futures (Apr 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2057 | −1.48% | −0.0332 | 2.2475 | 2.1969 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2159 | −1.52% | −0.0341 | 2.2580 | 2.2071 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2215 | −1.52% | −0.0343 | 2.2630 | 2.2125 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2156 | −1.50% | −0.0337 | 2.2557 | 2.2059 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2030 | −1.56% | −0.0350 | 2.2444 | 2.1952 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1954 | −1.61% | −0.0359 | 2.2370 | 2.1888 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1926 | −1.63% | −0.0363 | 2.2349 | 2.1858 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2026 | −1.49% | −0.0333 | 2.2418 | 2.1948 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2087 | −1.57% | −0.0353 | 2.2465 | 2.2052 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2146 | −1.74% | −0.0392 | 2.2506 | 2.2142 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2237 | −1.74% | −0.0394 | 2.2320 | 2.2237 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2319 | −1.68% | −0.0382 | 2.2319 | 2.2319 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2420 | −1.47% | −0.0334 | 2.2722 | 2.2356 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2811 | −1.51% | −0.0350 | 2.2811 | 2.2811 | 뉴트럴 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2806 | −1.49% | −0.0346 | 2.2806 | 2.2806 | 뉴트럴 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2720 | −1.48% | −0.0342 | 2.2720 | 2.2720 | 뉴트럴 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2573 | −1.47% | −0.0336 | 2.2573 | 2.2573 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2473 | −1.44% | −0.0328 | 2.2473 | 2.2473 | 뉴트럴 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2405 | −1.38% | −0.0314 | 2.2405 | 2.2405 | 뉴트럴 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2075 | −1.46% | −0.0326 | 2.2075 | 2.2075 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2418 | −1.31% | −0.0297 | 2.2418 | 2.2418 | 뉴트럴 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2448 | −1.24% | −0.0281 | 2.2448 | 2.2448 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2463 | −1.20% | −0.0272 | 2.2463 | 2.2463 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2453 | −1.16% | −0.0263 | 2.2453 | 2.2453 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2419 | −1.10% | −0.0250 | 2.2419 | 2.2350 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2411 | −1.10% | −0.0249 | 2.2411 | 2.2411 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2414 | −1.09% | −0.0248 | 2.2414 | 2.2414 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2306 | −1.10% | −0.0248 | 2.2306 | 2.2306 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2198 | −1.10% | −0.0247 | 2.2198 | 2.2198 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2117 | −1.10% | −0.0246 | 2.2117 | 2.2117 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2084 | −1.10% | −0.0245 | 2.2084 | 2.2084 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2125 | −1.10% | −0.0245 | 2.2125 | 2.2125 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2127 | −1.10% | −0.0245 | 2.2127 | 2.2127 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2112 | −1.10% | −0.0245 | 2.2112 | 2.2112 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2133 | −1.09% | −0.0245 | 2.2133 | 2.2133 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2116 | −1.10% | −0.0245 | 2.2116 | 2.2116 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2096 | −1.10% | −0.0245 | 2.2096 | 2.2096 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2165 | −1.09% | −0.0245 | 2.2165 | 2.2165 | 셀 |