NY Harbor ULSD Futures (Apr 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5169 | −1.21% | −0.0307 | 2.5700 | 2.5133 | 바이 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5331 | −1.16% | −0.0298 | 2.5965 | 2.5285 | 바이 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5489 | −1.05% | −0.0270 | 2.6092 | 2.5443 | 바이 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5578 | −0.90% | −0.0231 | 2.6137 | 2.5534 | 바이 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5574 | −0.81% | −0.0208 | 2.6105 | 2.5529 | 바이 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5516 | −0.77% | −0.0198 | 2.6021 | 2.5470 | 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5520 | −0.72% | −0.0186 | 2.5996 | 2.5475 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5453 | −0.68% | −0.0173 | 2.5830 | 2.5423 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5315 | −0.63% | −0.0160 | 2.5743 | 2.5288 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5101 | −0.59% | −0.0149 | 2.5382 | 2.5091 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4952 | −0.57% | −0.0142 | 2.5227 | 2.4946 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4835 | −0.54% | −0.0135 | 2.5217 | 2.4806 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4809 | −0.51% | −0.0126 | 2.4938 | 2.4809 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4659 | −0.41% | −0.0101 | 2.4755 | 2.4645 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | 바이 |