개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1516 | −0.30% | −0.0065 | 2.1608 | 2.1516 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1458 | −0.27% | −0.0058 | 2.1534 | 2.1451 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1269 | −0.18% | −0.0039 | 2.1336 | 2.1262 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0963 | −0.13% | −0.0027 | 2.1035 | 2.0957 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0748 | −0.14% | −0.0029 | 2.0819 | 2.0748 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0613 | −0.07% | −0.0015 | 2.0679 | 2.0612 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0610 | −0.05% | −0.0010 | 2.0692 | 2.0610 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0690 | +0.22% | +0.0046 | 2.0714 | 2.0647 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0700 | +1.56% | +0.0318 | 2.0781 | 2.0628 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0759 | +1.51% | +0.0309 | 2.0810 | 2.0694 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0789 | +1.48% | +0.0304 | 2.0821 | 2.0734 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0824 | +0.15% | +0.0032 | 2.0824 | 2.0814 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0832 | +1.45% | +0.0298 | 2.0899 | 2.0784 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0826 | +1.44% | +0.0295 | 2.0900 | 2.0815 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0764 | +1.44% | +0.0295 | 2.0800 | 2.0764 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0635 | +1.45% | +0.0295 | 2.0700 | 2.0635 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0566 | +1.43% | +0.0289 | 2.0600 | 2.0566 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0529 | +1.39% | +0.0282 | 2.0539 | 2.0482 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0583 | +1.36% | +0.0276 | 2.0583 | 2.0583 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0646 | +1.33% | +0.0271 | 2.0646 | 2.0646 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0711 | +1.30% | +0.0266 | 2.0711 | 2.0711 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0766 | +1.26% | +0.0259 | 2.0766 | 2.0766 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0763 | +1.26% | +0.0258 | 2.0763 | 2.0763 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0728 | +1.26% | +0.0257 | 2.0728 | 2.0684 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0761 | +1.25% | +0.0257 | 2.0761 | 2.0761 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0778 | +1.25% | +0.0257 | 2.0778 | 2.0778 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0789 | +1.25% | +0.0257 | 2.0789 | 2.0789 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0730 | +1.26% | +0.0257 | 2.0730 | 2.0730 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0706 | +1.26% | +0.0257 | 2.0706 | 2.0706 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0668 | +1.26% | +0.0257 | 2.0668 | 2.0668 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0779 | +1.25% | +0.0257 | 2.0779 | 2.0779 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0818 | +1.25% | +0.0257 | 2.0818 | 2.0818 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0834 | +1.25% | +0.0257 | 2.0834 | 2.0834 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0865 | +1.25% | +0.0257 | 2.0865 | 2.0865 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0837 | +1.25% | +0.0257 | 2.0837 | 2.0837 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0812 | +1.25% | +0.0257 | 2.0812 | 2.0812 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0881 | +1.25% | +0.0257 | 2.0881 | 2.0881 | 셀 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0915 | +1.24% | +0.0257 | 2.0915 | 2.0915 | 스트롱 바이 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0902 | +1.24% | +0.0257 | 2.0902 | 2.0902 | 스트롱 바이 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0810 | +1.25% | +0.0257 | 2.0810 | 2.0810 | 스트롱 바이 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | 스트롱 바이 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | 스트롱 바이 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0817 | +1.25% | +0.0257 | 2.0817 | 2.0817 | 스트롱 바이 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0851 | +1.25% | +0.0257 | 2.0851 | 2.0851 | 스트롱 바이 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0875 | +1.25% | +0.0257 | 2.0875 | 2.0875 | 스트롱 바이 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0901 | +1.24% | +0.0257 | 2.0901 | 2.0901 | 스트롱 바이 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0886 | +1.25% | +0.0257 | 2.0886 | 2.0886 | 스트롱 바이 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0859 | +1.25% | +0.0257 | 2.0859 | 2.0859 | 스트롱 바이 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0928 | +1.24% | +0.0257 | 2.0928 | 2.0928 | 스트롱 바이 |