NY Harbor ULSD Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4700 | −0.22% | −0.0054 | 2.5028 | 2.4663 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3876 | −0.54% | −0.0130 | 2.4238 | 2.3828 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3437 | −0.42% | −0.0100 | 2.3742 | 2.3339 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3126 | −0.38% | −0.0088 | 2.3395 | 2.3025 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2912 | −0.36% | −0.0083 | 2.3143 | 2.2801 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2841 | −0.31% | −0.0071 | 2.3044 | 2.2732 | 뉴트럴 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2794 | −0.30% | −0.0069 | 2.2987 | 2.2694 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2790 | −0.32% | −0.0074 | 2.2973 | 2.2698 | 뉴트럴 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2800 | −0.27% | −0.0061 | 2.2956 | 2.2706 | 뉴트럴 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2838 | +0.09% | 0.0020 | 2.2923 | 2.2723 | 뉴트럴 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2670 | −0.36% | −0.0083 | 2.2878 | 2.2607 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2666 | −0.35% | −0.0080 | 2.2855 | 2.2666 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2700 | +0.07% | 0.0017 | 2.2700 | 2.2700 | 뉴트럴 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2550 | +0.29% | 0.0066 | 2.2550 | 2.2550 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2400 | +0.19% | 0.0043 | 2.2400 | 2.2400 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2228 | +0.25% | 0.0056 | 2.2228 | 2.2228 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2125 | +0.22% | 0.0048 | 2.2193 | 2.2046 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2112 | +0.19% | 0.0043 | 2.2112 | 2.2112 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2110 | +0.19% | 0.0043 | 2.2110 | 2.2110 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2109 | +0.20% | 0.0045 | 2.2109 | 2.2109 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2111 | +0.20% | 0.0044 | 2.2111 | 2.2111 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2093 | +0.20% | 0.0043 | 2.2093 | 2.2093 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2055 | +0.19% | 0.0042 | 2.2120 | 2.2055 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2045 | +0.20% | 0.0043 | 2.2045 | 2.2045 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2030 | +0.20% | 0.0044 | 2.2040 | 2.2030 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1920 | +0.21% | 0.0046 | 2.1920 | 2.1920 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1796 | +0.22% | 0.0047 | 2.1796 | 2.1796 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1716 | +0.22% | 0.0048 | 2.1716 | 2.1716 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1707 | +0.23% | 0.0049 | 2.1707 | 2.1707 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1713 | +0.24% | 0.0051 | 2.1713 | 2.1713 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1714 | +0.24% | 0.0052 | 2.1714 | 2.1714 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1710 | +0.24% | 0.0053 | 2.1710 | 2.1710 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1727 | +0.25% | 0.0054 | 2.1727 | 2.1727 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1705 | +0.26% | 0.0056 | 2.1705 | 2.1705 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1700 | +0.26% | 0.0057 | 2.1700 | 2.1700 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1763 | +0.26% | 0.0057 | 2.1763 | 2.1763 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1759 | +0.26% | 0.0057 | 2.1759 | 2.1759 | 뉴트럴 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1646 | +0.26% | 0.0057 | 2.1646 | 2.1646 | 뉴트럴 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1527 | +0.27% | 0.0057 | 2.1527 | 2.1527 | 뉴트럴 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1450 | +0.27% | 0.0057 | 2.1450 | 2.1450 | 뉴트럴 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1414 | +0.27% | 0.0057 | 2.1414 | 2.1414 | 뉴트럴 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1448 | +0.27% | 0.0057 | 2.1448 | 2.1448 | 뉴트럴 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1447 | +0.27% | 0.0057 | 2.1447 | 2.1447 | 뉴트럴 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1439 | +0.27% | 0.0057 | 2.1439 | 2.1439 | 뉴트럴 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1455 | +0.27% | 0.0057 | 2.1455 | 2.1455 | 뉴트럴 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1431 | +0.27% | 0.0057 | 2.1431 | 2.1431 | 뉴트럴 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1405 | +0.27% | 0.0057 | 2.1405 | 2.1405 | 뉴트럴 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1474 | +0.27% | 0.0057 | 2.1474 | 2.1474 | 뉴트럴 |