지금 시작
NY Harbor ULSD Futures (Jan 2026)NN

NY Harbor ULSD Futures (Jan 2026)

2.0596USD지
+0.0081+0.39%
오늘 12:13 GMT 기준
USD
거래 없음
슈퍼차트에서 보기
오버뷰 토론 테크니컬즈 포워드 커브 시즌별
계약

NY Harbor ULSD Futures (Jan 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOK2025NY Harbor ULSD Futures (May 2025)
지
2025-04-302.0895+0.95%0.01962.10242.0616
셀
HOM2025NY Harbor ULSD Futures (Jun 2025)
지
2025-05-302.0429+0.82%0.01672.05722.0178
셀
HON2025NY Harbor ULSD Futures (Jul 2025)
지
2025-06-302.0319+0.70%0.01422.04582.0096
셀
HOQ2025NY Harbor ULSD Futures (Aug 2025)
지
2025-07-312.0345+0.74%0.01502.04802.0131
셀
HOU2025NY Harbor ULSD Futures (Sep 2025)
지
2025-08-292.0397+0.62%0.01252.05462.0194
셀
HOV2025NY Harbor ULSD Futures (Oct 2025)
지
2025-09-302.0460+0.54%0.01102.06242.0265
셀
HOX2025NY Harbor ULSD Futures (Nov 2025)
지
2025-10-312.0461+0.27%0.00552.06742.0401
셀
HOZ2025NY Harbor ULSD Futures (Dec 2025)
지
2025-11-282.0558+0.55%0.01122.07062.0347
셀
HOF2026NY Harbor ULSD Futures (Jan 2026)
지
2025-12-312.0596+0.39%0.00812.07092.0410
셀
HOG2026NY Harbor ULSD Futures (Feb 2026)
지
2026-01-302.0522−0.65%−0.01342.09662.0300
스트롱 셀
HOH2026NY Harbor ULSD Futures (Mar 2026)
지
2026-02-272.0501+0.22%0.00442.05162.0497
셀
HOJ2026NY Harbor ULSD Futures (Apr 2026)
지
2026-03-312.0400+0.31%0.00642.04002.0379
셀
HOK2026NY Harbor ULSD Futures (May 2026)
지
2026-04-302.0291−0.48%−0.00982.07392.0291
스트롱 셀
HOM2026NY Harbor ULSD Futures (Jun 2026)
지
2026-05-292.0369+0.42%0.00862.03692.0224
셀
HON2026NY Harbor ULSD Futures (Jul 2026)
지
2026-06-302.0349−0.32%−0.00652.08761.9900
셀
HOQ2026NY Harbor ULSD Futures (Aug 2026)
지
2026-07-312.0420−0.22%−0.00442.06002.0420
스트롱 셀
HOU2026NY Harbor ULSD Futures (Sep 2026)
지
2026-08-312.0500+0.03%0.00062.05002.0500
셀
HOV2026NY Harbor ULSD Futures (Oct 2026)
지
2026-09-302.0499−0.20%−0.00422.04992.0499
셀
HOX2026NY Harbor ULSD Futures (Nov 2026)
지
2026-10-302.0545−0.10%−0.00202.07002.0545
스트롱 셀
HOZ2026NY Harbor ULSD Futures (Dec 2026)
지
2026-11-302.0461−0.31%−0.00632.04852.0461
셀
HOF2027NY Harbor ULSD Futures (Jan 2027)
지
2026-12-312.0535−0.05%−0.00102.06552.0535
셀
HOG2027NY Harbor ULSD Futures (Feb 2027)
지
2027-01-292.0523−0.03%−0.00062.07552.0523
셀
HOH2027NY Harbor ULSD Futures (Mar 2027)
지
2027-02-262.0494−0.02%−0.00042.07002.0494
셀
HOJ2027NY Harbor ULSD Futures (Apr 2027)
지
2027-03-312.0439+0.08%0.00162.06002.0439
셀
HOK2027NY Harbor ULSD Futures (May 2027)
지
2027-04-302.0394+0.10%0.00212.05592.0394
셀
HOM2027NY Harbor ULSD Futures (Jun 2027)
지
2027-05-282.0386+0.09%0.00192.03862.0386
셀
HON2027NY Harbor ULSD Futures (Jul 2027)
지
2027-06-302.0419+0.11%0.00232.04192.0419
셀
HOQ2027NY Harbor ULSD Futures (Aug 2027)
지
2027-07-302.0439+0.13%0.00262.04392.0439
셀
HOU2027NY Harbor ULSD Futures (Sep 2027)
지
2027-08-312.0457+0.15%0.00302.04572.0457
셀
HOV2027NY Harbor ULSD Futures (Oct 2027)
지
2027-09-302.0494+0.16%0.00332.04942.0494
셀
HOX2027NY Harbor ULSD Futures (Nov 2027)
지
2027-10-292.0497+0.18%0.00372.04972.0497
셀
HOZ2027NY Harbor ULSD Futures (Dec 2027)
지
2027-11-302.0538+0.22%0.00452.06552.0538
셀
HOF2028NY Harbor ULSD Futures (Jan 2028)
지
2027-12-312.0588+0.22%0.00452.05882.0588
셀
HOG2028NY Harbor ULSD Futures (Feb 2028)
지
2028-01-312.0605+0.22%0.00452.06052.0605
셀
HOH2028NY Harbor ULSD Futures (Mar 2028)
지
2028-02-292.0517+0.22%0.00452.05172.0517
셀
HOJ2028NY Harbor ULSD Futures (Apr 2028)
지
2028-03-312.0407+0.22%0.00452.04072.0407
셀
HOK2028NY Harbor ULSD Futures (May 2028)
지
2028-04-282.0339+0.22%0.00452.03392.0339
셀
HOM2028NY Harbor ULSD Futures (Jun 2028)
지
2028-05-312.0313+0.22%0.00452.03132.0313
셀
HON2028NY Harbor ULSD Futures (Jul 2028)
지
2028-06-302.0356+0.22%0.00452.03562.0356
셀
HOQ2028NY Harbor ULSD Futures (Aug 2028)
지
2028-07-312.0364+0.22%0.00452.03642.0364
셀
HOU2028NY Harbor ULSD Futures (Sep 2028)
지
2028-08-312.0365+0.22%0.00452.03652.0365
셀
HOV2028NY Harbor ULSD Futures (Oct 2028)
지
2028-09-292.0390+0.22%0.00452.03902.0390
셀
HOX2028NY Harbor ULSD Futures (Nov 2028)
지
2028-10-312.0375+0.22%0.00452.03752.0375
셀
HOZ2028NY Harbor ULSD Futures (Dec 2028)
지
2028-11-302.0358+0.22%0.00452.03582.0358
셀
HOF2029NY Harbor ULSD Futures (Jan 2029)
지
2028-12-292.0427+0.22%0.00452.04272.0427
셀