심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4806 | +0.18% | 0.0045 | 2.5102 | 2.4705 | 셀 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4935 | +0.23% | 0.0056 | 2.5211 | 2.4835 | 셀 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5059 | +0.23% | 0.0057 | 2.5311 | 2.4959 | 셀 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5176 | +0.20% | 0.0051 | 2.5403 | 2.5072 | 셀 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5247 | +0.17% | 0.0044 | 2.5480 | 2.5148 | 셀 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5219 | +0.08% | 0.0021 | 2.5439 | 2.5138 | 셀 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5157 | +0.05% | 0.0013 | 2.5382 | 2.5073 | 셀 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5149 | −0.00% | −0.0001 | 2.5362 | 2.5079 | 셀 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5061 | −0.03% | −0.0008 | 2.5259 | 2.5022 | 셀 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4893 | −0.05% | −0.0013 | 2.4971 | 2.4849 | 셀 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4682 | −0.04% | −0.0011 | 2.4728 | 2.4660 | 셀 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4552 | −0.06% | −0.0015 | 2.4610 | 2.4501 | 셀 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4450 | −0.11% | −0.0026 | 2.4609 | 2.4389 | 셀 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4450 | +0.11% | 0.0028 | 2.4450 | 2.4450 | 셀 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4430 | +0.22% | 0.0053 | 2.4430 | 2.4430 | 셀 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4415 | +0.29% | 0.0070 | 2.4415 | 2.4415 | 셀 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4307 | −0.07% | −0.0017 | 2.4307 | 2.4108 | 셀 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4233 | −0.11% | −0.0026 | 2.4233 | 2.4233 | 셀 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4078 | −0.26% | −0.0062 | 2.4125 | 2.4073 | 셀 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4071 | −0.14% | −0.0033 | 2.4071 | 2.4071 | 셀 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3982 | −0.14% | −0.0034 | 2.3982 | 2.3982 | 셀 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3850 | −0.10% | −0.0024 | 2.3850 | 2.3850 | 셀 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3717 | −0.13% | −0.0030 | 2.3717 | 2.3717 | 셀 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3598 | −0.13% | −0.0031 | 2.3598 | 2.3598 | 셀 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3514 | −0.13% | −0.0031 | 2.3514 | 2.3514 | 셀 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3496 | −0.14% | −0.0032 | 2.3496 | 2.3496 | 셀 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3488 | −0.14% | −0.0033 | 2.3488 | 2.3488 | 셀 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3475 | −0.14% | −0.0034 | 2.3475 | 2.3475 | 셀 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3441 | −0.14% | −0.0034 | 2.3441 | 2.3441 | 셀 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3363 | −0.15% | −0.0035 | 2.3363 | 2.3363 | 셀 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3269 | −0.15% | −0.0036 | 2.3269 | 2.3269 | 셀 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3244 | −0.15% | −0.0036 | 2.3244 | 2.3244 | 셀 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3183 | −0.16% | −0.0036 | 2.3183 | 2.3183 | 셀 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3118 | −0.16% | −0.0036 | 2.3118 | 2.3118 | 셀 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3006 | −0.16% | −0.0036 | 2.3006 | 2.3006 | 셀 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2925 | −0.16% | −0.0036 | 2.2960 | 2.2925 | 셀 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2818 | −0.16% | −0.0036 | 2.2818 | 2.2818 | 셀 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2853 | −0.16% | −0.0036 | 2.2853 | 2.2853 | 셀 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2832 | −0.16% | −0.0036 | 2.2832 | 2.2832 | 셀 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2806 | −0.16% | −0.0036 | 2.2806 | 2.2806 | 셀 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2809 | −0.16% | −0.0036 | 2.2809 | 2.2809 | 셀 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2780 | −0.16% | −0.0036 | 2.2780 | 2.2780 | 셀 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2732 | −0.16% | −0.0036 | 2.2732 | 2.2732 | 셀 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2801 | −0.16% | −0.0036 | 2.2801 | 2.2801 | 셀 |