개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1259 | −0.27% | −0.0057 | 2.1380 | 2.1107 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1195 | −0.24% | −0.0052 | 2.1322 | 2.1054 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0981 | −0.15% | −0.0032 | 2.1100 | 2.0848 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0651 | −0.05% | −0.0011 | 2.0748 | 2.0536 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0453 | +0.08% | +0.0016 | 2.0531 | 2.0346 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0314 | +0.11% | +0.0022 | 2.0387 | 2.0209 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0316 | +0.08% | +0.0017 | 2.0398 | 2.0225 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0356 | +0.10% | +0.0021 | 2.0437 | 2.0268 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0412 | +0.05% | +0.0010 | 2.0505 | 2.0355 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0500 | +0.16% | +0.0032 | 2.0559 | 2.0413 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0526 | +0.11% | +0.0023 | 2.0570 | 2.0451 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0528 | +0.10% | +0.0020 | 2.0618 | 2.0459 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0649 | +0.49% | +0.0101 | 2.0649 | 2.0518 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0690 | +0.71% | +0.0146 | 2.0690 | 2.0545 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0521 | +0.21% | +0.0044 | 2.0550 | 2.0485 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0401 | +0.27% | +0.0054 | 2.0485 | 2.0401 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0341 | +0.29% | +0.0058 | 2.0395 | 2.0303 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0302 | +0.25% | +0.0050 | 2.0309 | 2.0200 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0371 | +0.32% | +0.0065 | 2.0450 | 2.0300 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0385 | +0.09% | +0.0018 | 2.0471 | 2.0385 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0491 | +0.29% | +0.0059 | 2.0491 | 2.0491 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0581 | +0.43% | +0.0089 | 2.0581 | 2.0581 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0527 | +0.20% | +0.0040 | 2.0611 | 2.0525 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0553 | +0.48% | +0.0099 | 2.0553 | 2.0521 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0487 | −0.03% | −0.0007 | 2.0610 | 2.0481 | 스트롱 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0504 | −0.03% | −0.0007 | 2.0504 | 2.0504 | 스트롱 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0515 | −0.03% | −0.0007 | 2.0515 | 2.0515 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0456 | −0.03% | −0.0006 | 2.0456 | 2.0456 | 스트롱 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0432 | −0.03% | −0.0006 | 2.0432 | 2.0432 | 스트롱 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0394 | −0.02% | −0.0005 | 2.0394 | 2.0394 | 스트롱 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0505 | −0.02% | −0.0005 | 2.0505 | 2.0505 | 스트롱 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0544 | −0.02% | −0.0005 | 2.0544 | 2.0544 | 스트롱 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0560 | −0.02% | −0.0004 | 2.0560 | 2.0560 | 스트롱 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0591 | −0.02% | −0.0004 | 2.0591 | 2.0591 | 스트롱 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0563 | −0.01% | −0.0003 | 2.0563 | 2.0563 | 스트롱 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0538 | −0.01% | −0.0003 | 2.0538 | 2.0538 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0607 | −0.01% | −0.0003 | 2.0607 | 2.0607 | 스트롱 셀 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0641 | −0.01% | −0.0003 | 2.0641 | 2.0641 | 셀 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0628 | −0.01% | −0.0003 | 2.0628 | 2.0628 | 셀 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0536 | −0.01% | −0.0003 | 2.0536 | 2.0536 | 셀 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | 셀 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | 셀 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0543 | −0.01% | −0.0003 | 2.0543 | 2.0543 | 셀 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0577 | −0.01% | −0.0003 | 2.0577 | 2.0577 | 셀 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0601 | −0.01% | −0.0003 | 2.0601 | 2.0601 | 셀 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0627 | −0.01% | −0.0003 | 2.0627 | 2.0627 | 셀 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0612 | −0.01% | −0.0003 | 2.0612 | 2.0612 | 셀 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0585 | −0.01% | −0.0003 | 2.0585 | 2.0585 | 셀 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0654 | −0.01% | −0.0003 | 2.0654 | 2.0654 | 셀 |