계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1800 | +1.23% | +0.0265 | 2.1853 | 2.1174 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1599 | +1.11% | +0.0238 | 2.1650 | 2.1011 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1527 | +1.04% | +0.0221 | 2.1578 | 2.0969 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1447 | +0.96% | +0.0203 | 2.1484 | 2.0934 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1256 | +0.88% | +0.0185 | 2.1286 | 2.0780 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1013 | +0.82% | +0.0170 | 2.1044 | 2.0625 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0856 | +0.80% | +0.0165 | 2.0883 | 2.0446 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0772 | +0.82% | +0.0168 | 2.0810 | 2.0376 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0808 | +0.84% | +0.0173 | 2.0808 | 2.0478 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0869 | +0.85% | +0.0176 | 2.0869 | 2.0500 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0949 | +0.86% | +0.0178 | 2.0949 | 2.0841 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1028 | +0.86% | +0.0180 | 2.1028 | 2.0925 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1075 | +0.89% | +0.0186 | 2.1169 | 2.0700 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1091 | +0.93% | +0.0194 | 2.1118 | 2.0697 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1142 | +0.96% | +0.0202 | 2.1142 | 2.0800 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1151 | +0.98% | +0.0205 | 2.1151 | 2.1151 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1097 | +0.99% | +0.0206 | 2.1097 | 2.1097 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0982 | +1.01% | +0.0210 | 2.0982 | 2.0982 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0921 | +1.04% | +0.0215 | 2.0921 | 2.0625 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0886 | +1.05% | +0.0218 | 2.0886 | 2.0600 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0951 | +1.08% | +0.0224 | 2.0951 | 2.0700 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1012 | +1.09% | +0.0227 | 2.1012 | 2.1012 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1061 | +1.08% | +0.0225 | 2.1061 | 2.1061 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1096 | +1.03% | +0.0215 | 2.1096 | 2.1096 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1086 | +1.03% | +0.0215 | 2.1086 | 2.1086 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1056 | +1.03% | +0.0215 | 2.1056 | 2.0675 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1090 | +1.09% | +0.0228 | 2.1090 | 2.1090 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1127 | +1.09% | +0.0228 | 2.1127 | 2.1127 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1117 | +1.09% | +0.0228 | 2.1117 | 2.1117 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1028 | +1.10% | +0.0228 | 2.1028 | 2.1028 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0984 | +1.10% | +0.0228 | 2.0984 | 2.0984 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1006 | +1.09% | +0.0226 | 2.1006 | 2.1006 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1054 | +1.09% | +0.0228 | 2.1054 | 2.1054 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1089 | +1.09% | +0.0228 | 2.1089 | 2.1089 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1115 | +1.09% | +0.0228 | 2.1115 | 2.1115 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1143 | +1.09% | +0.0228 | 2.1143 | 2.1143 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1127 | +1.09% | +0.0228 | 2.1127 | 2.1127 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1099 | +1.09% | +0.0228 | 2.1099 | 2.1099 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1168 | +1.09% | +0.0228 | 2.1168 | 2.1168 | 셀 |