NY Harbor ULSD Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3289 | −1.36% | −0.0320 | 2.3522 | 2.3163 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3196 | −1.24% | −0.0291 | 2.3379 | 2.3064 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2942 | −1.16% | −0.0269 | 2.3097 | 2.2828 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2840 | −1.05% | −0.0242 | 2.2985 | 2.2728 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2711 | −1.04% | −0.0239 | 2.2774 | 2.2620 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2457 | −1.10% | −0.0249 | 2.2552 | 2.2423 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2182 | −1.03% | −0.0231 | 2.2275 | 2.2108 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1954 | −1.12% | −0.0249 | 2.2004 | 2.1954 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1808 | −1.07% | −0.0235 | 2.1957 | 2.1739 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1930 | −0.35% | −0.0078 | 2.1930 | 2.1930 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2013 | −1.02% | −0.0226 | 2.2127 | 2.2007 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2047 | −1.01% | −0.0225 | 2.2047 | 2.2047 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2083 | −0.99% | −0.0220 | 2.2083 | 2.2083 | 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2082 | −0.96% | −0.0215 | 2.2082 | 2.2082 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1788 | −1.21% | −0.0266 | 2.1828 | 2.1788 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2065 | −0.92% | −0.0204 | 2.2065 | 2.2065 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2039 | −0.91% | −0.0202 | 2.2039 | 2.2039 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1966 | −0.92% | −0.0203 | 2.1966 | 2.1966 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1845 | −0.93% | −0.0205 | 2.1845 | 2.1845 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1802 | −0.93% | −0.0204 | 2.1802 | 2.1802 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1789 | −0.92% | −0.0202 | 2.1789 | 2.1789 | 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1847 | −0.92% | −0.0203 | 2.1847 | 2.1847 | 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1895 | −0.92% | −0.0204 | 2.1895 | 2.1895 | 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1943 | −0.88% | −0.0194 | 2.1943 | 2.1943 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1952 | −0.77% | −0.0170 | 2.1952 | 2.1952 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1927 | −0.83% | −0.0184 | 2.1927 | 2.1927 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1883 | −0.87% | −0.0193 | 2.1883 | 2.1883 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1960 | −0.87% | −0.0193 | 2.1960 | 2.1960 | 바이 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1988 | −0.87% | −0.0193 | 2.1988 | 2.1988 | 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1916 | −0.87% | −0.0193 | 2.1916 | 2.1916 | 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1818 | −0.88% | −0.0193 | 2.1818 | 2.1818 | 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1768 | −0.88% | −0.0193 | 2.1768 | 2.1768 | 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1796 | −0.88% | −0.0193 | 2.1796 | 2.1796 | 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1833 | −0.88% | −0.0193 | 2.1833 | 2.1833 | 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1835 | −0.88% | −0.0193 | 2.1835 | 2.1835 | 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1833 | −0.88% | −0.0193 | 2.1833 | 2.1833 | 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1853 | −0.88% | −0.0193 | 2.1853 | 2.1853 | 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1828 | −0.88% | −0.0193 | 2.1828 | 2.1828 | 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1786 | −0.88% | −0.0193 | 2.1786 | 2.1786 | 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1855 | −0.88% | −0.0193 | 2.1855 | 2.1855 | 바이 |