NY Harbor ULSD Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4099 | +0.50% | 0.0119 | 2.4280 | 2.4030 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3535 | +0.50% | 0.0116 | 2.3673 | 2.3447 | 뉴트럴 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3119 | +0.50% | 0.0116 | 2.3234 | 2.3024 | 뉴트럴 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2866 | +0.54% | 0.0123 | 2.2943 | 2.2758 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2792 | +0.56% | 0.0128 | 2.2864 | 2.2761 | 뉴트럴 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2748 | +0.53% | 0.0120 | 2.2827 | 2.2720 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2758 | +0.49% | 0.0110 | 2.2816 | 2.2734 | 뉴트럴 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2770 | +0.46% | 0.0105 | 2.2835 | 2.2759 | 뉴트럴 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2792 | +0.64% | 0.0144 | 2.2792 | 2.2792 | 뉴트럴 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2697 | +0.40% | 0.0091 | 2.2766 | 2.2633 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2749 | +0.62% | 0.0141 | 2.2749 | 2.2749 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2548 | −0.20% | −0.0046 | 2.2567 | 2.2545 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2416 | −0.22% | −0.0049 | 2.2416 | 2.2410 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2214 | −0.23% | −0.0052 | 2.2224 | 2.2214 | 스트롱 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2091 | −0.23% | −0.0050 | 2.2091 | 2.2084 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2001 | −0.20% | −0.0045 | 2.2097 | 2.1988 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1992 | −0.19% | −0.0041 | 2.1992 | 2.1992 | 스트롱 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1991 | −0.16% | −0.0036 | 2.2027 | 2.1991 | 스트롱 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2000 | −0.13% | −0.0029 | 2.2010 | 2.2000 | 스트롱 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2013 | −0.11% | −0.0024 | 2.2013 | 2.2013 | 스트롱 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1997 | −0.11% | −0.0025 | 2.1997 | 2.1997 | 스트롱 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1961 | −0.11% | −0.0025 | 2.2004 | 2.1950 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1961 | −0.11% | −0.0025 | 2.1961 | 2.1961 | 스트롱 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1946 | −0.11% | −0.0025 | 2.1946 | 2.1946 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1836 | −0.11% | −0.0025 | 2.1836 | 2.1836 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1712 | −0.12% | −0.0025 | 2.1712 | 2.1712 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1632 | −0.12% | −0.0025 | 2.1632 | 2.1632 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1623 | −0.12% | −0.0025 | 2.1623 | 2.1623 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1629 | −0.12% | −0.0025 | 2.1629 | 2.1629 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1630 | −0.12% | −0.0025 | 2.1630 | 2.1630 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1626 | −0.12% | −0.0025 | 2.1626 | 2.1626 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1643 | −0.12% | −0.0025 | 2.1643 | 2.1643 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1621 | −0.12% | −0.0025 | 2.1621 | 2.1621 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1616 | −0.12% | −0.0025 | 2.1616 | 2.1616 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1679 | −0.12% | −0.0025 | 2.1679 | 2.1679 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1675 | −0.12% | −0.0025 | 2.1675 | 2.1675 | 스트롱 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1562 | −0.12% | −0.0025 | 2.1562 | 2.1562 | 스트롱 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1443 | −0.12% | −0.0025 | 2.1443 | 2.1443 | 스트롱 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1366 | −0.12% | −0.0025 | 2.1366 | 2.1366 | 스트롱 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1330 | −0.12% | −0.0025 | 2.1330 | 2.1330 | 스트롱 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1364 | −0.12% | −0.0025 | 2.1364 | 2.1364 | 스트롱 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1363 | −0.12% | −0.0025 | 2.1363 | 2.1363 | 스트롱 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1355 | −0.12% | −0.0025 | 2.1355 | 2.1355 | 스트롱 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1371 | −0.12% | −0.0025 | 2.1371 | 2.1371 | 스트롱 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1347 | −0.12% | −0.0025 | 2.1347 | 2.1347 | 스트롱 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1321 | −0.12% | −0.0025 | 2.1321 | 2.1321 | 스트롱 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1390 | −0.12% | −0.0025 | 2.1390 | 2.1390 | 스트롱 셀 |