NY Harbor ULSD Futures (Dec 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4512 | −0.43% | −0.0106 | 2.4801 | 2.4285 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3945 | −0.16% | −0.0038 | 2.4171 | 2.3680 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3454 | +0.00% | 0.0001 | 2.3650 | 2.3185 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3151 | +0.10% | 0.0024 | 2.3332 | 2.2894 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3028 | +0.13% | 0.0029 | 2.3193 | 2.2781 | 뉴트럴 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2979 | +0.17% | 0.0039 | 2.3133 | 2.2745 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3033 | +0.32% | 0.0073 | 2.3165 | 2.2815 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3066 | +0.32% | 0.0074 | 2.3159 | 2.2830 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3096 | +0.53% | 0.0121 | 2.3164 | 2.2952 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2990 | +0.30% | 0.0068 | 2.3111 | 2.2748 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2922 | +0.08% | 0.0019 | 2.3009 | 2.2902 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2934 | +0.50% | 0.0115 | 2.2934 | 2.2823 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2701 | +0.15% | 0.0033 | 2.2701 | 2.2701 | 뉴트럴 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2511 | +0.25% | 0.0056 | 2.2511 | 2.2511 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2371 | +0.22% | 0.0049 | 2.2371 | 2.2371 | 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2313 | +0.40% | 0.0088 | 2.2358 | 2.2199 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2209 | +0.14% | 0.0032 | 2.2209 | 2.2209 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2205 | +0.15% | 0.0034 | 2.2205 | 2.2205 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2215 | +0.16% | 0.0036 | 2.2215 | 2.2010 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2229 | +0.18% | 0.0039 | 2.2229 | 2.2190 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2209 | +0.20% | 0.0044 | 2.2209 | 2.2159 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2172 | +0.21% | 0.0046 | 2.2172 | 2.2064 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2169 | +0.21% | 0.0046 | 2.2169 | 2.2169 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2151 | +0.21% | 0.0046 | 2.2151 | 2.2151 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2038 | +0.21% | 0.0046 | 2.2038 | 2.2038 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1912 | +0.21% | 0.0046 | 2.1912 | 2.1912 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1829 | +0.21% | 0.0046 | 2.1829 | 2.1829 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1818 | +0.21% | 0.0046 | 2.1818 | 2.1818 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1821 | +0.21% | 0.0046 | 2.1821 | 2.1821 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1819 | +0.21% | 0.0046 | 2.1819 | 2.1819 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1813 | +0.21% | 0.0046 | 2.1813 | 2.1813 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1827 | +0.21% | 0.0046 | 2.1827 | 2.1827 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1803 | +0.21% | 0.0046 | 2.1803 | 2.1803 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1795 | +0.21% | 0.0046 | 2.1795 | 2.1795 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1858 | +0.21% | 0.0046 | 2.1858 | 2.1858 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1854 | +0.21% | 0.0046 | 2.1854 | 2.1854 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1741 | +0.21% | 0.0046 | 2.1741 | 2.1741 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1622 | +0.21% | 0.0046 | 2.1622 | 2.1622 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1545 | +0.21% | 0.0046 | 2.1545 | 2.1545 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1509 | +0.21% | 0.0046 | 2.1509 | 2.1509 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1543 | +0.21% | 0.0046 | 2.1543 | 2.1543 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1542 | +0.21% | 0.0046 | 2.1542 | 2.1542 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1534 | +0.21% | 0.0046 | 2.1534 | 2.1534 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1550 | +0.21% | 0.0046 | 2.1550 | 2.1550 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1526 | +0.21% | 0.0046 | 2.1526 | 2.1526 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1500 | +0.21% | 0.0046 | 2.1500 | 2.1500 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1569 | +0.21% | 0.0046 | 2.1569 | 2.1569 | 셀 |