NY Harbor ULSD Futures (Dec 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3387 | +1.16% | +0.0268 | 2.3431 | 2.3131 | 스트롱 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3272 | +1.22% | +0.0280 | 2.3314 | 2.3016 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3010 | +1.23% | +0.0279 | 2.3048 | 2.2744 | 스트롱 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2898 | +1.20% | +0.0272 | 2.2925 | 2.2660 | 스트롱 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2777 | +1.19% | +0.0267 | 2.2801 | 2.2573 | 스트롱 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2550 | +1.28% | +0.0284 | 2.2550 | 2.2344 | 스트롱 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2246 | +1.26% | +0.0277 | 2.2246 | 2.2050 | 스트롱 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2021 | +1.12% | +0.0244 | 2.2024 | 2.1862 | 스트롱 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1894 | +1.16% | +0.0252 | 2.1907 | 2.1719 | 스트롱 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1733 | +0.46% | +0.0099 | 2.1733 | 2.1733 | 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1753 | +0.44% | +0.0096 | 2.1775 | 2.1753 | 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1938 | +1.05% | +0.0227 | 2.1938 | 2.1912 | 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1767 | +0.87% | +0.0187 | 2.1781 | 2.1655 | 뉴트럴 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1781 | +0.87% | +0.0188 | 2.1781 | 2.1738 | 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1924 | +0.75% | +0.0163 | 2.1961 | 2.1861 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1783 | +0.87% | +0.0187 | 2.1783 | 2.1772 | 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1768 | +0.87% | +0.0187 | 2.1768 | 2.1768 | 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1694 | +0.86% | +0.0186 | 2.1694 | 2.1694 | 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.85% | +0.0182 | 2.1569 | 2.1569 | 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1512 | +0.82% | +0.0175 | 2.1512 | 2.1512 | 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1498 | +0.79% | +0.0169 | 2.1498 | 2.1498 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1750 | +0.91% | +0.0197 | 2.1750 | 2.1750 | 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1593 | +0.71% | +0.0153 | 2.1593 | 2.1593 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1633 | +0.66% | +0.0141 | 2.1633 | 2.1633 | 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1663 | +0.72% | +0.0155 | 2.1663 | 2.1663 | 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1633 | +0.71% | +0.0153 | 2.1633 | 2.1633 | 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1590 | +0.70% | +0.0151 | 2.1590 | 2.1590 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1667 | +0.70% | +0.0151 | 2.1667 | 2.1667 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1697 | +0.70% | +0.0151 | 2.1697 | 2.1697 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1626 | +0.70% | +0.0151 | 2.1626 | 2.1626 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1529 | +0.71% | +0.0151 | 2.1529 | 2.1529 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1480 | +0.71% | +0.0151 | 2.1480 | 2.1480 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1509 | +0.71% | +0.0151 | 2.1509 | 2.1509 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1547 | +0.71% | +0.0151 | 2.1547 | 2.1547 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1550 | +0.71% | +0.0151 | 2.1550 | 2.1550 | 뉴트럴 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1549 | +0.71% | +0.0151 | 2.1549 | 2.1549 | 뉴트럴 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1570 | +0.70% | +0.0151 | 2.1570 | 2.1570 | 뉴트럴 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1546 | +0.71% | +0.0151 | 2.1546 | 2.1546 | 뉴트럴 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1505 | +0.71% | +0.0151 | 2.1505 | 2.1505 | 뉴트럴 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1574 | +0.70% | +0.0151 | 2.1574 | 2.1574 | 뉴트럴 |