NY Harbor ULSD Futures (Nov 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1877 | −1.35% | −0.0300 | 2.2331 | 2.1786 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1928 | −1.22% | −0.0271 | 2.2366 | 2.1852 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1860 | −1.09% | −0.0241 | 2.2277 | 2.1784 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1748 | −0.95% | −0.0208 | 2.2135 | 2.1665 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1670 | −0.86% | −0.0188 | 2.2035 | 2.1595 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1633 | −0.76% | −0.0165 | 2.1972 | 2.1563 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1715 | −0.59% | −0.0128 | 2.2014 | 2.1633 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1765 | −0.63% | −0.0137 | 2.1985 | 2.1699 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1893 | −0.42% | −0.0093 | 2.2024 | 2.1797 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1899 | −0.80% | −0.0176 | 2.2107 | 2.1899 | 스트롱 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1966 | −0.78% | −0.0172 | 2.2159 | 2.1966 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2041 | −0.61% | −0.0135 | 2.2236 | 2.1990 | 스트롱 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2234 | +1.54% | 0.0338 | 2.2234 | 2.2234 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2225 | +1.52% | 0.0333 | 2.2225 | 2.2225 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2133 | +1.49% | 0.0325 | 2.2133 | 2.2133 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1977 | +1.47% | 0.0318 | 2.1977 | 2.1977 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1874 | +1.44% | 0.0311 | 2.1874 | 2.1874 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1678 | −0.53% | −0.0115 | 2.1801 | 2.1641 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1788 | +1.40% | 0.0300 | 2.1826 | 2.1788 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1797 | +1.32% | 0.0285 | 2.1797 | 2.1797 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1817 | +1.25% | 0.0269 | 2.1856 | 2.1817 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1841 | +1.22% | 0.0264 | 2.1841 | 2.1757 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1820 | +1.23% | 0.0265 | 2.1820 | 2.1820 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1740 | −0.19% | −0.0042 | 2.1760 | 2.1740 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1774 | +1.23% | 0.0265 | 2.1774 | 2.1774 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1777 | +1.23% | 0.0265 | 2.1777 | 2.1777 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1670 | +1.24% | 0.0265 | 2.1670 | 2.1670 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1557 | +1.24% | 0.0263 | 2.1557 | 2.1557 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1486 | +1.24% | 0.0263 | 2.1486 | 2.1486 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1456 | +1.24% | 0.0263 | 2.1456 | 2.1456 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1497 | +1.23% | 0.0262 | 2.1497 | 2.1497 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1502 | +1.23% | 0.0262 | 2.1502 | 2.1502 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1500 | +1.23% | 0.0261 | 2.1500 | 2.1500 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1523 | +1.23% | 0.0261 | 2.1523 | 2.1523 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1505 | +1.22% | 0.0260 | 2.1505 | 2.1505 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1485 | +1.22% | 0.0260 | 2.1485 | 2.1485 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1554 | +1.22% | 0.0260 | 2.1554 | 2.1554 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1557 | +1.22% | 0.0260 | 2.1557 | 2.1557 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1450 | +1.23% | 0.0260 | 2.1450 | 2.1450 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1339 | +1.23% | 0.0260 | 2.1339 | 2.1339 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1268 | +1.24% | 0.0260 | 2.1268 | 2.1268 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1238 | +1.24% | 0.0260 | 2.1238 | 2.1238 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1280 | +1.24% | 0.0260 | 2.1280 | 2.1280 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1285 | +1.24% | 0.0260 | 2.1285 | 2.1285 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1284 | +1.24% | 0.0260 | 2.1284 | 2.1284 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1307 | +1.24% | 0.0260 | 2.1307 | 2.1307 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1290 | +1.24% | 0.0260 | 2.1290 | 2.1290 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1270 | +1.24% | 0.0260 | 2.1270 | 2.1270 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1339 | +1.23% | 0.0260 | 2.1339 | 2.1339 | — |