심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4676 | −0.78% | −0.0195 | 2.4840 | 2.4432 | 셀 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4837 | −0.78% | −0.0194 | 2.5007 | 2.4597 | 셀 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4985 | −0.72% | −0.0180 | 2.5140 | 2.4741 | 셀 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5118 | −0.72% | −0.0181 | 2.5271 | 2.4890 | 셀 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5168 | −0.71% | −0.0180 | 2.5325 | 2.4955 | 셀 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5173 | −0.64% | −0.0163 | 2.5306 | 2.4970 | 셀 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5119 | −0.68% | −0.0171 | 2.5267 | 2.4920 | 셀 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5226 | −0.28% | −0.0071 | 2.5270 | 2.4950 | 셀 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5123 | −0.40% | −0.0101 | 2.5124 | 2.4950 | 셀 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4988 | −0.31% | −0.0077 | 2.4988 | 2.4760 | 셀 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4799 | −0.23% | −0.0057 | 2.4812 | 2.4679 | 셀 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4675 | −0.19% | −0.0048 | 2.4688 | 2.4521 | 뉴트럴 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4508 | −0.49% | −0.0121 | 2.4561 | 2.4381 | 셀 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4450 | −0.53% | −0.0130 | 2.4450 | 2.4450 | 셀 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | 바이 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | 바이 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | 바이 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | 바이 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4345 | −0.08% | −0.0020 | 2.4345 | 2.4125 | 바이 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | 바이 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4249 | +0.03% | 0.0007 | 2.4249 | 2.4140 | 바이 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | 바이 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | 바이 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | 바이 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | 바이 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | 바이 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | 바이 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | 바이 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | 바이 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | 바이 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | 바이 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | 바이 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | 바이 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | 바이 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | 바이 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | 바이 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | 바이 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | 바이 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | 바이 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | 바이 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | 바이 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | 바이 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | 바이 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | 바이 |