지금 시작
NY Harbor ULSD Futures (Oct 2020)NY Harbor ULSD Futures (Oct 2020)NY Harbor ULSD Futures (Oct 2020)

NY Harbor ULSD Futures (Oct 2020)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

NY Harbor ULSD Futures (Oct 2020) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4836+1.63%0.03992.49242.4509
셀
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4988+1.59%0.03922.50662.4661
셀
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5121+1.48%0.03672.51912.4826
셀
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5250+1.42%0.03532.53092.4968
뉴트럴
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5303+1.37%0.03412.53592.5028
셀
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5297+1.32%0.03292.53442.5059
셀
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5247+1.24%0.03082.52892.5010
뉴트럴
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5263+1.20%0.03002.52672.5078
뉴트럴
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5183+1.14%0.02832.51832.5007
뉴트럴
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5025+1.13%0.02802.50512.4853
뉴트럴
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4778+0.96%0.02352.47782.4698
뉴트럴
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4716+1.24%0.03032.47192.4586
바이
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4598+1.13%0.02762.46312.4433
바이
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4541+1.10%0.02662.45492.4541
바이
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4394+0.65%0.01582.43942.4394
뉴트럴
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4481+1.11%0.02692.44962.4481
바이
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4351+0.70%0.01692.43512.4351
뉴트럴
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
셀
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4328+1.13%0.02732.43502.4230
바이
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4208+0.85%0.02052.42082.4208
바이
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
셀
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
셀
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
셀
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3925+1.68%0.03962.39252.3925
바이
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
셀
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3900+2.01%0.04712.39002.3900
스트롱 바이
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
셀
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
셀
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
셀
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
셀
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
셀
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
셀
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
셀
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
셀
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
셀
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
셀
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
셀
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
셀
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
셀
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
셀
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
셀
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
셀
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
셀
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
셀