NY Harbor ULSD Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4754 | +0.87% | 0.0214 | 2.4885 | 2.4306 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4021 | +0.47% | 0.0112 | 2.4210 | 2.3646 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3559 | +0.52% | 0.0122 | 2.3730 | 2.3189 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3233 | +0.49% | 0.0114 | 2.3383 | 2.2897 | 뉴트럴 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3014 | +0.47% | 0.0107 | 2.3139 | 2.2698 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2934 | +0.48% | 0.0110 | 2.3036 | 2.2628 | 뉴트럴 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2891 | +0.52% | 0.0119 | 2.2969 | 2.2589 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2892 | +0.52% | 0.0119 | 2.2967 | 2.2605 | 뉴트럴 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2851 | +0.34% | 0.0077 | 2.2885 | 2.2620 | 뉴트럴 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2867 | +0.56% | 0.0127 | 2.2870 | 2.2655 | 뉴트럴 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2777 | +0.41% | 0.0094 | 2.2860 | 2.2524 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2774 | +0.41% | 0.0093 | 2.2779 | 2.2774 | 뉴트럴 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2725 | +0.47% | 0.0106 | 2.2725 | 2.2725 | 뉴트럴 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2484 | −0.42% | −0.0095 | 2.2580 | 2.2484 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2295 | −0.44% | −0.0098 | 2.2400 | 2.2295 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2172 | −0.43% | −0.0096 | 2.2172 | 2.2172 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2117 | +0.18% | 0.0040 | 2.2193 | 2.2046 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2069 | −0.38% | −0.0085 | 2.2069 | 2.2069 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2067 | −0.35% | −0.0077 | 2.2067 | 2.2067 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2064 | −0.33% | −0.0074 | 2.2064 | 2.2064 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2067 | −0.32% | −0.0071 | 2.2067 | 2.2067 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2050 | −0.31% | −0.0068 | 2.2050 | 2.2050 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2065 | +0.24% | 0.0052 | 2.2120 | 2.2060 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2002 | −0.28% | −0.0062 | 2.2002 | 2.2002 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2040 | +0.25% | 0.0054 | 2.2040 | 2.2040 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1874 | −0.26% | −0.0056 | 2.1874 | 2.1874 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1749 | −0.24% | −0.0052 | 2.1749 | 2.1749 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1668 | −0.23% | −0.0049 | 2.1668 | 2.1668 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1658 | −0.21% | −0.0046 | 2.1658 | 2.1658 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1662 | −0.20% | −0.0043 | 2.1662 | 2.1662 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1662 | −0.18% | −0.0040 | 2.1662 | 2.1662 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1657 | −0.17% | −0.0037 | 2.1657 | 2.1657 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1673 | −0.16% | −0.0034 | 2.1673 | 2.1673 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1649 | −0.14% | −0.0031 | 2.1649 | 2.1649 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1643 | −0.05% | −0.0010 | 2.1643 | 2.1643 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1706 | −0.05% | −0.0010 | 2.1706 | 2.1706 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1702 | −0.05% | −0.0010 | 2.1702 | 2.1702 | 스트롱 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1589 | −0.05% | −0.0010 | 2.1589 | 2.1589 | 스트롱 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1470 | −0.05% | −0.0010 | 2.1470 | 2.1470 | 스트롱 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1393 | −0.05% | −0.0010 | 2.1393 | 2.1393 | 스트롱 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1357 | −0.05% | −0.0010 | 2.1357 | 2.1357 | 스트롱 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1391 | −0.05% | −0.0010 | 2.1391 | 2.1391 | 스트롱 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1390 | −0.05% | −0.0010 | 2.1390 | 2.1390 | 스트롱 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1382 | −0.05% | −0.0010 | 2.1382 | 2.1382 | 스트롱 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1398 | −0.05% | −0.0010 | 2.1398 | 2.1398 | 스트롱 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1374 | −0.05% | −0.0010 | 2.1374 | 2.1374 | 스트롱 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1348 | −0.05% | −0.0010 | 2.1348 | 2.1348 | 스트롱 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1417 | −0.05% | −0.0010 | 2.1417 | 2.1417 | 스트롱 셀 |