지금 시작
NY Harbor ULSD Futures (Sep 2023)NY Harbor ULSD Futures (Sep 2023)NY Harbor ULSD Futures (Sep 2023)

NY Harbor ULSD Futures (Sep 2023)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

NY Harbor ULSD Futures (Sep 2023) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4816−0.22%−0.00552.48302.4816
셀
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4980−0.20%−0.00512.49872.4965
셀
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5120−0.18%−0.00452.51222.5111
셀
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5250−0.19%−0.00492.52542.5250
셀
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5348+0.09%0.00232.54912.5118
뉴트럴
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5336+0.08%0.00202.54812.5126
뉴트럴
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5290+0.08%0.00202.54312.5071
뉴트럴
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5297+0.08%0.00192.54242.5108
뉴트럴
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5224+0.07%0.00182.52982.5103
뉴트럴
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5065+0.07%0.00182.50732.4918
뉴트럴
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4856+0.08%0.00192.48712.4707
뉴트럴
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4723+0.08%0.00202.47372.4682
뉴트럴
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4629+0.09%0.00222.46502.4456
바이
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4580+0.09%0.00212.45802.4580
바이
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4543+0.09%0.00222.45432.4543
바이
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4522+0.09%0.00212.45222.4522
바이
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4493+0.08%0.00202.44932.4493
바이
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4438+0.09%0.00222.44382.4438
바이
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4365+0.10%0.00242.44402.4250
바이
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4317+0.11%0.00262.43172.4317
바이
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4242+0.11%0.00262.42422.4242
바이
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4123+0.11%0.00262.41232.4123
바이
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3965+0.11%0.00262.39652.3965
바이
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3843+0.11%0.00262.38432.3843
바이
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3756+0.11%0.00262.37562.3756
바이
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3738+0.11%0.00262.37382.3738
바이
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3731+0.11%0.00262.37312.3731
바이
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3718+0.11%0.00262.37182.3718
바이
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3684+0.11%0.00262.36842.3684
바이
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3606+0.11%0.00262.36062.3606
바이
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3513+0.11%0.00262.35132.3513
바이
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3485+0.11%0.00262.34852.3485
바이
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3426+0.11%0.00262.34262.3426
바이
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3364+0.11%0.00262.33642.3364
바이
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3254+0.11%0.00262.32542.3254
바이
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3176+0.11%0.00262.31762.3176
바이
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3081+0.11%0.00262.30812.3081
바이
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3116+0.11%0.00262.31162.3116
바이
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3095+0.11%0.00262.30952.3095
바이
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3069+0.11%0.00262.30692.3069
바이
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3072+0.11%0.00262.30722.3072
바이
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3043+0.11%0.00262.30432.3043
바이
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2995+0.11%0.00262.29952.2995
바이
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3064+0.11%0.00262.30642.3064
바이