NY Harbor ULSD Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2490 | +1.02% | 0.0227 | 2.2543 | 2.2255 | 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2599 | +1.05% | 0.0234 | 2.2659 | 2.2363 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2626 | +1.02% | 0.0229 | 2.2681 | 2.2401 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2543 | +0.99% | 0.0221 | 2.2591 | 2.2315 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2414 | +0.93% | 0.0206 | 2.2476 | 2.2197 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2325 | +0.90% | 0.0199 | 2.2379 | 2.2116 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2249 | +0.84% | 0.0185 | 2.2317 | 2.2054 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2337 | +1.09% | 0.0241 | 2.2337 | 2.2090 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2310 | +0.74% | 0.0164 | 2.2310 | 2.2141 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2380 | +0.71% | 0.0158 | 2.2380 | 2.2348 | 뉴트럴 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2304 | −0.69% | −0.0154 | 2.2497 | 2.2299 | 스트롱 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2367 | −0.68% | −0.0154 | 2.2563 | 2.2367 | 스트롱 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2636 | +0.97% | 0.0218 | 2.2636 | 2.2402 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2480 | −0.67% | −0.0152 | 2.2500 | 2.2480 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2474 | −0.65% | −0.0146 | 2.2474 | 2.2474 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2389 | −0.63% | −0.0141 | 2.2389 | 2.2389 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2244 | −0.62% | −0.0139 | 2.2244 | 2.2244 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2149 | −0.62% | −0.0139 | 2.2149 | 2.2149 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2077 | −0.64% | −0.0142 | 2.2077 | 2.2077 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2089 | −0.63% | −0.0139 | 2.2089 | 2.2089 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2118 | −0.61% | −0.0135 | 2.2118 | 2.2118 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2150 | −0.59% | −0.0131 | 2.2150 | 2.2150 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2167 | −0.57% | −0.0126 | 2.2167 | 2.2167 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2148 | −0.55% | −0.0122 | 2.2148 | 2.2148 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2110 | −0.53% | −0.0118 | 2.2175 | 2.2110 | 스트롱 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2103 | −0.53% | −0.0118 | 2.2103 | 2.2103 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2107 | −0.53% | −0.0118 | 2.2107 | 2.2107 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2000 | −0.53% | −0.0118 | 2.2000 | 2.2000 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1893 | −0.54% | −0.0118 | 2.1893 | 2.1893 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1824 | −0.54% | −0.0118 | 2.1824 | 2.1824 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1796 | −0.54% | −0.0118 | 2.1796 | 2.1796 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1840 | −0.54% | −0.0118 | 2.1840 | 2.1840 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1847 | −0.54% | −0.0118 | 2.1847 | 2.1847 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1848 | −0.54% | −0.0118 | 2.1848 | 2.1848 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1872 | −0.54% | −0.0118 | 2.1872 | 2.1872 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1857 | −0.54% | −0.0118 | 2.1857 | 2.1857 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1840 | −0.54% | −0.0118 | 2.1840 | 2.1840 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1909 | −0.54% | −0.0118 | 2.1909 | 2.1909 | 셀 |