NY Harbor ULSD Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4915 | +0.62% | 0.0154 | 2.5102 | 2.4798 | 셀 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5030 | +0.61% | 0.0151 | 2.5211 | 2.4885 | 셀 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5138 | +0.54% | 0.0136 | 2.5311 | 2.5034 | 셀 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5247 | +0.49% | 0.0122 | 2.5403 | 2.5145 | 셀 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5322 | +0.47% | 0.0119 | 2.5480 | 2.5224 | 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5324 | +0.50% | 0.0126 | 2.5439 | 2.5204 | 셀 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5261 | +0.47% | 0.0117 | 2.5382 | 2.5135 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5253 | +0.41% | 0.0103 | 2.5362 | 2.5132 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5121 | +0.21% | 0.0052 | 2.5259 | 2.5061 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4946 | +0.16% | 0.0040 | 2.4952 | 2.4914 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4728 | +0.14% | 0.0035 | 2.4728 | 2.4684 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4610 | +0.18% | 0.0043 | 2.4610 | 2.4543 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4460 | −0.07% | −0.0016 | 2.4609 | 2.4425 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4450 | +0.11% | 0.0028 | 2.4450 | 2.4450 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4430 | +0.22% | 0.0053 | 2.4430 | 2.4430 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4415 | +0.29% | 0.0070 | 2.4415 | 2.4415 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4307 | −0.07% | −0.0017 | 2.4307 | 2.4108 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4233 | −0.11% | −0.0026 | 2.4233 | 2.4233 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4140 | −0.12% | −0.0030 | 2.4181 | 2.3915 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4071 | −0.14% | −0.0033 | 2.4071 | 2.4071 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3982 | −0.14% | −0.0034 | 2.3982 | 2.3982 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3850 | −0.10% | −0.0024 | 2.3850 | 2.3850 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3717 | −0.13% | −0.0030 | 2.3717 | 2.3717 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3598 | −0.13% | −0.0031 | 2.3598 | 2.3598 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3514 | −0.13% | −0.0031 | 2.3514 | 2.3514 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3496 | −0.14% | −0.0032 | 2.3496 | 2.3496 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3488 | −0.14% | −0.0033 | 2.3488 | 2.3488 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3475 | −0.14% | −0.0034 | 2.3475 | 2.3475 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3441 | −0.14% | −0.0034 | 2.3441 | 2.3441 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3363 | −0.15% | −0.0035 | 2.3363 | 2.3363 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3269 | −0.15% | −0.0036 | 2.3269 | 2.3269 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3244 | −0.15% | −0.0036 | 2.3244 | 2.3244 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3183 | −0.16% | −0.0036 | 2.3183 | 2.3183 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3118 | −0.16% | −0.0036 | 2.3118 | 2.3118 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3006 | −0.16% | −0.0036 | 2.3006 | 2.3006 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2925 | −0.16% | −0.0036 | 2.2960 | 2.2925 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2818 | −0.16% | −0.0036 | 2.2818 | 2.2818 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2853 | −0.16% | −0.0036 | 2.2853 | 2.2853 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2832 | −0.16% | −0.0036 | 2.2832 | 2.2832 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2806 | −0.16% | −0.0036 | 2.2806 | 2.2806 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2809 | −0.16% | −0.0036 | 2.2809 | 2.2809 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2780 | −0.16% | −0.0036 | 2.2780 | 2.2780 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2732 | −0.16% | −0.0036 | 2.2732 | 2.2732 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2801 | −0.16% | −0.0036 | 2.2801 | 2.2801 | 셀 |