NY Harbor ULSD Futures (Aug 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4499 | −0.47% | −0.0115 | 2.4748 | 2.4499 | 셀 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4655 | −0.34% | −0.0084 | 2.4853 | 2.4634 | 셀 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4787 | −0.34% | −0.0084 | 2.4977 | 2.4769 | 셀 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4914 | −0.35% | −0.0087 | 2.5088 | 2.4911 | 셀 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5043 | −0.20% | −0.0050 | 2.5186 | 2.5042 | 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5093 | −0.04% | −0.0010 | 2.5199 | 2.5093 | 셀 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4988 | −0.30% | −0.0076 | 2.5130 | 2.4987 | 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5091 | +0.10% | 0.0025 | 2.5091 | 2.5091 | 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4996 | +0.64% | 0.0160 | 2.5051 | 2.4821 | 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4850 | +0.66% | 0.0162 | 2.4901 | 2.4678 | 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4660 | +0.69% | 0.0168 | 2.4660 | 2.4489 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4551 | +0.73% | 0.0179 | 2.4556 | 2.4504 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4418 | −0.23% | −0.0056 | 2.4418 | 2.4418 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4434 | +0.79% | 0.0191 | 2.4434 | 2.4408 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4350 | −0.22% | −0.0053 | 2.4350 | 2.4350 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4386 | +0.79% | 0.0190 | 2.4386 | 2.4300 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | +0.77% | 0.0185 | 2.4363 | 2.4278 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4298 | +0.75% | 0.0181 | 2.4300 | 2.4260 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4208 | +0.75% | 0.0180 | 2.4236 | 2.4075 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4146 | +0.75% | 0.0180 | 2.4146 | 2.4100 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4061 | +0.76% | 0.0182 | 2.4061 | 2.4061 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3951 | +0.77% | 0.0183 | 2.3951 | 2.3880 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3795 | +0.78% | 0.0183 | 2.3795 | 2.3795 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3677 | +0.78% | 0.0183 | 2.3677 | 2.3608 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3593 | +0.78% | 0.0183 | 2.3593 | 2.3593 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3576 | +0.78% | 0.0183 | 2.3576 | 2.3576 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3569 | +0.78% | 0.0183 | 2.3569 | 2.3569 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3557 | +0.78% | 0.0183 | 2.3557 | 2.3557 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3523 | +0.78% | 0.0183 | 2.3523 | 2.3523 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3446 | +0.79% | 0.0183 | 2.3446 | 2.3446 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3353 | +0.79% | 0.0183 | 2.3353 | 2.3353 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3328 | +0.79% | 0.0183 | 2.3328 | 2.3328 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3267 | +0.79% | 0.0183 | 2.3267 | 2.3267 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3202 | +0.79% | 0.0183 | 2.3202 | 2.3202 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3090 | +0.80% | 0.0183 | 2.3090 | 2.3090 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3009 | +0.80% | 0.0183 | 2.3009 | 2.3009 | 뉴트럴 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2902 | +0.81% | 0.0183 | 2.2902 | 2.2902 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2937 | +0.80% | 0.0183 | 2.2937 | 2.2937 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2916 | +0.80% | 0.0183 | 2.2916 | 2.2916 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2890 | +0.81% | 0.0183 | 2.2890 | 2.2890 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2893 | +0.81% | 0.0183 | 2.2893 | 2.2893 | 뉴트럴 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2864 | +0.81% | 0.0183 | 2.2864 | 2.2864 | 뉴트럴 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2816 | +0.81% | 0.0183 | 2.2816 | 2.2816 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2885 | +0.81% | 0.0183 | 2.2885 | 2.2885 | 뉴트럴 |