계약

NY Harbor ULSD Futures (Jul 2028) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HOF2025^{NY Harbor ULSD Futures (Jan 2025)}	2024-12-31	2.2349	−0.08%	−0.0017	2.2380	2.2325	바이
HOG2025^{NY Harbor ULSD Futures (Feb 2025)}	2025-01-31	2.2402	−0.10%	−0.0022	2.2412	2.2382	바이
HOH2025^{NY Harbor ULSD Futures (Mar 2025)}	2025-02-28	2.2297	−0.10%	−0.0022	2.2338	2.2279	바이
HOJ2025^{NY Harbor ULSD Futures (Apr 2025)}	2025-03-31	2.2142	+0.44%	0.0097	2.2238	2.1822	바이
HOK2025^{NY Harbor ULSD Futures (May 2025)}	2025-04-30	2.2028	+0.39%	0.0085	2.2110	2.1721	바이
HOM2025^{NY Harbor ULSD Futures (Jun 2025)}	2025-05-30	2.1963	+0.36%	0.0078	2.2059	2.1666	바이
HON2025^{NY Harbor ULSD Futures (Jul 2025)}	2025-06-30	2.2008	+0.35%	0.0076	2.2093	2.1721	뉴트럴
HOQ2025^{NY Harbor ULSD Futures (Aug 2025)}	2025-07-31	2.2062	+0.34%	0.0075	2.2117	2.1786	뉴트럴
HOU2025^{NY Harbor ULSD Futures (Sep 2025)}	2025-08-29	2.2127	+0.34%	0.0076	2.2170	2.1856	뉴트럴
HOV2025^{NY Harbor ULSD Futures (Oct 2025)}	2025-09-30	2.2186	+0.34%	0.0075	2.2223	2.1923	뉴트럴
HOX2025^{NY Harbor ULSD Futures (Nov 2025)}	2025-10-31	2.2218	+0.32%	0.0071	2.2250	2.1970	뉴트럴
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.2235	+0.29%	0.0065	2.2312	2.1995	뉴트럴
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.2283	+0.30%	0.0066	2.2436	2.2265	뉴트럴
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.2267	+0.28%	0.0063	2.2267	2.2267	뉴트럴
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.2174	+0.27%	0.0060	2.2174	2.2174	뉴트럴
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.2017	+0.26%	0.0058	2.2017	2.2017	뉴트럴
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.1914	+0.26%	0.0056	2.1914	2.1914	뉴트럴
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.1833	+0.25%	0.0054	2.1833	2.1649	뉴트럴
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.1833	+0.25%	0.0055	2.1838	2.1833	뉴트럴
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.1845	+0.26%	0.0057	2.1846	2.1845	뉴트럴
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.1860	+0.28%	0.0061	2.1860	2.1849	뉴트럴
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.1876	+0.27%	0.0059	2.1876	2.1850	뉴트럴
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.1852	+0.27%	0.0059	2.1852	2.1852	뉴트럴
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.1814	+0.28%	0.0060	2.1814	2.1713	뉴트럴
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.1806	+0.28%	0.0060	2.1806	2.1806	뉴트럴
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.1801	+0.28%	0.0060	2.1801	2.1801	뉴트럴
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.1690	+0.28%	0.0060	2.1690	2.1690	뉴트럴
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1572	+0.28%	0.0060	2.1572	2.1572	뉴트럴
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1497	+0.28%	0.0060	2.1497	2.1497	뉴트럴
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1463	+0.28%	0.0060	2.1463	2.1463	셀
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1500	+0.28%	0.0060	2.1500	2.1500	셀
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1501	+0.28%	0.0060	2.1501	2.1501	셀
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1495	+0.28%	0.0060	2.1495	2.1495	셀
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1513	+0.28%	0.0060	2.1513	2.1513	셀
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1491	+0.28%	0.0060	2.1491	2.1491	셀
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1467	+0.28%	0.0060	2.1467	2.1467	셀
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1536	+0.28%	0.0060	2.1536	2.1536	셀
HOG2028^{NY Harbor ULSD Futures (Feb 2028)}	2028-01-31	2.1539	+0.28%	0.0060	2.1539	2.1539	—
HOH2028^{NY Harbor ULSD Futures (Mar 2028)}	2028-02-29	2.1432	+0.28%	0.0060	2.1432	2.1432	—
HOJ2028^{NY Harbor ULSD Futures (Apr 2028)}	2028-03-31	2.1321	+0.28%	0.0060	2.1321	2.1321	—
HOK2028^{NY Harbor ULSD Futures (May 2028)}	2028-04-28	2.1250	+0.28%	0.0060	2.1250	2.1250	—
HOM2028^{NY Harbor ULSD Futures (Jun 2028)}	2028-05-31	2.1220	+0.28%	0.0060	2.1220	2.1220	—
HON2028^{NY Harbor ULSD Futures (Jul 2028)}	2028-06-30	2.1262	+0.28%	0.0060	2.1262	2.1262	—
HOQ2028^{NY Harbor ULSD Futures (Aug 2028)}	2028-07-31	2.1267	+0.28%	0.0060	2.1267	2.1267	—
HOU2028^{NY Harbor ULSD Futures (Sep 2028)}	2028-08-31	2.1266	+0.28%	0.0060	2.1266	2.1266	—
HOV2028^{NY Harbor ULSD Futures (Oct 2028)}	2028-09-29	2.1289	+0.28%	0.0060	2.1289	2.1289	—
HOX2028^{NY Harbor ULSD Futures (Nov 2028)}	2028-10-31	2.1272	+0.28%	0.0060	2.1272	2.1272	—
HOZ2028^{NY Harbor ULSD Futures (Dec 2028)}	2028-11-30	2.1252	+0.28%	0.0060	2.1252	2.1252	—
HOF2029^{NY Harbor ULSD Futures (Jan 2029)}	2028-12-29	2.1321	+0.28%	0.0060	2.1321	2.1321	—