NY Harbor ULSD Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4308 | +1.37% | 0.0328 | 2.4377 | 2.3987 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3676 | +1.10% | 0.0257 | 2.3723 | 2.3445 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3218 | +0.93% | 0.0215 | 2.3256 | 2.3024 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2941 | +0.87% | 0.0198 | 2.2971 | 2.2758 | 뉴트럴 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2863 | +0.88% | 0.0199 | 2.2883 | 2.2737 | 뉴트럴 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2823 | +0.86% | 0.0195 | 2.2838 | 2.2710 | 뉴트럴 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2830 | +0.80% | 0.0182 | 2.2847 | 2.2722 | 뉴트럴 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2841 | +0.78% | 0.0176 | 2.2852 | 2.2734 | 뉴트럴 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2818 | +0.75% | 0.0170 | 2.2825 | 2.2742 | 뉴트럴 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2769 | +0.72% | 0.0163 | 2.2788 | 2.2633 | 뉴트럴 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2764 | +0.69% | 0.0156 | 2.2764 | 2.2680 | 뉴트럴 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2697 | +0.66% | 0.0149 | 2.2708 | 2.2599 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2562 | +0.65% | 0.0146 | 2.2562 | 2.2500 | 뉴트럴 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2358 | +0.65% | 0.0144 | 2.2358 | 2.2358 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2234 | +0.65% | 0.0143 | 2.2234 | 2.2234 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2149 | +0.67% | 0.0148 | 2.2162 | 2.2094 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2140 | +0.67% | 0.0148 | 2.2140 | 2.2140 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2139 | +0.67% | 0.0148 | 2.2139 | 2.2139 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2148 | +0.67% | 0.0148 | 2.2148 | 2.2148 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2161 | +0.67% | 0.0148 | 2.2161 | 2.2161 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2145 | +0.67% | 0.0148 | 2.2145 | 2.2145 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2109 | +0.67% | 0.0148 | 2.2109 | 2.2109 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2109 | +0.67% | 0.0148 | 2.2109 | 2.2109 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2094 | +0.67% | 0.0148 | 2.2094 | 2.2094 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1984 | +0.68% | 0.0148 | 2.1984 | 2.1984 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1860 | +0.68% | 0.0148 | 2.1860 | 2.1860 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1780 | +0.68% | 0.0148 | 2.1780 | 2.1780 | 뉴트럴 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1771 | +0.68% | 0.0148 | 2.1771 | 2.1771 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1777 | +0.68% | 0.0148 | 2.1777 | 2.1777 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1778 | +0.68% | 0.0148 | 2.1778 | 2.1778 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1774 | +0.68% | 0.0148 | 2.1774 | 2.1774 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1791 | +0.68% | 0.0148 | 2.1791 | 2.1791 | 뉴트럴 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1769 | +0.68% | 0.0148 | 2.1769 | 2.1769 | 뉴트럴 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1764 | +0.68% | 0.0148 | 2.1764 | 2.1764 | 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1827 | +0.68% | 0.0148 | 2.1827 | 2.1827 | 바이 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1823 | +0.68% | 0.0148 | 2.1823 | 2.1823 | 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1710 | +0.69% | 0.0148 | 2.1710 | 2.1710 | 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1591 | +0.69% | 0.0148 | 2.1591 | 2.1591 | 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1514 | +0.69% | 0.0148 | 2.1514 | 2.1514 | 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1478 | +0.69% | 0.0148 | 2.1478 | 2.1478 | 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1512 | +0.69% | 0.0148 | 2.1512 | 2.1512 | 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1511 | +0.69% | 0.0148 | 2.1511 | 2.1511 | 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1503 | +0.69% | 0.0148 | 2.1503 | 2.1503 | 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1519 | +0.69% | 0.0148 | 2.1519 | 2.1519 | 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1495 | +0.69% | 0.0148 | 2.1495 | 2.1495 | 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1469 | +0.69% | 0.0148 | 2.1469 | 2.1469 | 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1538 | +0.69% | 0.0148 | 2.1538 | 2.1538 | 바이 |