심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4082 | −1.17% | −0.0286 | 2.4472 | 2.4014 | 스트롱 셀 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4239 | −1.19% | −0.0292 | 2.4623 | 2.4179 | 스트롱 셀 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4415 | −1.15% | −0.0285 | 2.4779 | 2.4346 | 스트롱 셀 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4579 | −1.09% | −0.0272 | 2.4915 | 2.4494 | 스트롱 셀 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4648 | −1.16% | −0.0289 | 2.4993 | 2.4585 | 스트롱 셀 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4689 | −1.05% | −0.0261 | 2.5001 | 2.4608 | 스트롱 셀 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4656 | −1.04% | −0.0260 | 2.4963 | 2.4583 | 스트롱 셀 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4684 | −1.00% | −0.0249 | 2.4963 | 2.4599 | 스트롱 셀 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4608 | −1.05% | −0.0260 | 2.4923 | 2.4574 | 스트롱 셀 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4517 | −0.82% | −0.0203 | 2.4642 | 2.4400 | 스트롱 셀 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4275 | −1.02% | −0.0249 | 2.4451 | 2.4275 | 스트롱 셀 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4204 | −0.86% | −0.0209 | 2.4400 | 2.4198 | 스트롱 셀 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4103 | −0.95% | −0.0230 | 2.4260 | 2.4090 | 스트롱 셀 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4000 | −1.18% | −0.0287 | 2.4000 | 2.4000 | 스트롱 셀 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4000 | −1.03% | −0.0249 | 2.4000 | 2.4000 | 스트롱 셀 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4222 | +0.55% | 0.0132 | 2.4222 | 2.4222 | 셀 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3920 | −1.10% | −0.0267 | 2.3920 | 2.3920 | 스트롱 셀 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4123 | +0.53% | 0.0128 | 2.4123 | 2.4123 | 셀 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3900 | −0.58% | −0.0139 | 2.3985 | 2.3848 | 스트롱 셀 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3972 | +0.52% | 0.0124 | 2.4009 | 2.3972 | 셀 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3883 | +0.51% | 0.0122 | 2.3883 | 2.3883 | 셀 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3720 | −0.18% | −0.0042 | 2.3720 | 2.3720 | 셀 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3607 | +0.49% | 0.0115 | 2.3607 | 2.3607 | 셀 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | 셀 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3407 | +0.50% | 0.0117 | 2.3407 | 2.3407 | 셀 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3389 | +0.50% | 0.0117 | 2.3389 | 2.3389 | 셀 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3382 | +0.50% | 0.0117 | 2.3382 | 2.3382 | 셀 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3369 | +0.50% | 0.0117 | 2.3369 | 2.3369 | 셀 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3336 | +0.50% | 0.0117 | 2.3336 | 2.3336 | 셀 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3258 | +0.51% | 0.0117 | 2.3258 | 2.3258 | 셀 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3165 | +0.51% | 0.0117 | 2.3165 | 2.3165 | 셀 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3137 | +0.51% | 0.0117 | 2.3137 | 2.3137 | 셀 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3078 | +0.51% | 0.0117 | 2.3078 | 2.3078 | 셀 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3016 | +0.51% | 0.0117 | 2.3016 | 2.3016 | 셀 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2906 | +0.51% | 0.0117 | 2.2906 | 2.2906 | 셀 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2828 | +0.52% | 0.0117 | 2.2828 | 2.2828 | 셀 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2733 | +0.52% | 0.0117 | 2.2733 | 2.2733 | 셀 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2768 | +0.52% | 0.0117 | 2.2768 | 2.2768 | 셀 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2747 | +0.52% | 0.0117 | 2.2747 | 2.2747 | 셀 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2721 | +0.52% | 0.0117 | 2.2721 | 2.2721 | 셀 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2724 | +0.52% | 0.0117 | 2.2724 | 2.2724 | 셀 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2695 | +0.52% | 0.0117 | 2.2695 | 2.2695 | 셀 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2647 | +0.52% | 0.0117 | 2.2647 | 2.2647 | 셀 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2716 | +0.52% | 0.0117 | 2.2716 | 2.2716 | 셀 |