NY Harbor ULSD Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6106 | −0.90% | −0.0237 | 2.6466 | 2.5958 | 바이 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6249 | −0.87% | −0.0231 | 2.6602 | 2.6116 | 바이 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6323 | −0.90% | −0.0240 | 2.6674 | 2.6210 | 바이 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6303 | −0.92% | −0.0243 | 2.6648 | 2.6195 | 바이 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6201 | −0.95% | −0.0252 | 2.6548 | 2.6101 | 바이 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6196 | −0.95% | −0.0252 | 2.6536 | 2.6108 | 바이 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6115 | −0.97% | −0.0255 | 2.6427 | 2.6037 | 바이 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5929 | −1.04% | −0.0272 | 2.6254 | 2.5867 | 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5625 | −1.29% | −0.0334 | 2.5978 | 2.5625 | 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5516 | −1.02% | −0.0263 | 2.5793 | 2.5453 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5376 | −1.01% | −0.0260 | 2.5675 | 2.5308 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5608 | +0.06% | 0.0016 | 2.5608 | 2.5595 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5569 | +0.57% | 0.0146 | 2.5569 | 2.5569 | 스트롱 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5562 | +0.58% | 0.0147 | 2.5562 | 2.5562 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5553 | +0.57% | 0.0144 | 2.5553 | 2.5553 | 스트롱 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5493 | +0.54% | 0.0136 | 2.5493 | 2.5493 | 스트롱 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5130 | −1.05% | −0.0266 | 2.5406 | 2.5110 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5317 | +0.51% | 0.0128 | 2.5317 | 2.5317 | 스트롱 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.5211 | +0.50% | 0.0126 | 2.5211 | 2.5211 | 스트롱 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.5068 | +0.50% | 0.0124 | 2.5068 | 2.5068 | 스트롱 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4893 | +0.50% | 0.0124 | 2.4893 | 2.4893 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4784 | +0.50% | 0.0124 | 2.4784 | 2.4784 | 스트롱 바이 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4701 | +0.50% | 0.0124 | 2.4701 | 2.4701 | 바이 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4685 | +0.50% | 0.0124 | 2.4685 | 2.4685 | 스트롱 바이 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4674 | +0.51% | 0.0124 | 2.4674 | 2.4674 | 스트롱 바이 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4664 | +0.51% | 0.0124 | 2.4664 | 2.4664 | 스트롱 바이 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4628 | +0.51% | 0.0124 | 2.4628 | 2.4628 | 스트롱 바이 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4549 | +0.51% | 0.0124 | 2.4549 | 2.4549 | 스트롱 바이 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4403 | −0.19% | −0.0047 | 2.4498 | 2.4379 | 바이 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4413 | +0.51% | 0.0124 | 2.4413 | 2.4413 | 스트롱 바이 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4342 | +0.51% | 0.0124 | 2.4342 | 2.4342 | 스트롱 바이 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.4263 | +0.51% | 0.0124 | 2.4263 | 2.4263 | 스트롱 바이 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.4152 | +0.52% | 0.0124 | 2.4152 | 2.4152 | 스트롱 바이 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.4068 | +0.52% | 0.0124 | 2.4068 | 2.4068 | 스트롱 바이 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3976 | +0.52% | 0.0124 | 2.3976 | 2.3976 | 스트롱 바이 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.4001 | +0.52% | 0.0124 | 2.4001 | 2.4001 | 스트롱 바이 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3973 | +0.52% | 0.0124 | 2.3973 | 2.3973 | 스트롱 바이 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3945 | +0.52% | 0.0124 | 2.3945 | 2.3945 | 스트롱 바이 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3943 | +0.52% | 0.0124 | 2.3943 | 2.3943 | 스트롱 바이 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3911 | +0.52% | 0.0124 | 2.3911 | 2.3911 | 스트롱 바이 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3854 | +0.52% | 0.0124 | 2.3854 | 2.3854 | 스트롱 바이 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3923 | +0.52% | 0.0124 | 2.3923 | 2.3923 | 스트롱 바이 |