NY Harbor ULSD Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4734 | +3.17% | 0.0761 | 2.5048 | 2.4573 | 스트롱 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4075 | +2.42% | 0.0569 | 2.4349 | 2.3923 | 스트롱 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3649 | +2.03% | 0.0470 | 2.3856 | 2.3476 | 스트롱 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3319 | +1.63% | 0.0373 | 2.3606 | 2.3171 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3209 | +1.51% | 0.0346 | 2.3411 | 2.3048 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3138 | +1.40% | 0.0320 | 2.3326 | 2.2983 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3146 | +1.42% | 0.0325 | 2.3146 | 2.2990 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3036 | +0.95% | 0.0216 | 2.3318 | 2.3031 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3003 | +0.98% | 0.0224 | 2.3243 | 2.3003 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2924 | +0.92% | 0.0210 | 2.3247 | 2.2856 | 바이 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2960 | +1.12% | 0.0254 | 2.2960 | 2.2960 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2902 | +1.14% | 0.0259 | 2.2902 | 2.2898 | 바이 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2513 | −0.16% | −0.0037 | 2.2513 | 2.2513 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2323 | −0.15% | −0.0034 | 2.2400 | 2.2323 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2194 | −0.15% | −0.0034 | 2.2194 | 2.2194 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2094 | −0.14% | −0.0031 | 2.2276 | 2.2094 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2079 | −0.15% | −0.0033 | 2.2079 | 2.2079 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2073 | −0.17% | −0.0037 | 2.2073 | 2.2073 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2072 | −0.17% | −0.0037 | 2.2072 | 2.2072 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2074 | −0.17% | −0.0037 | 2.2074 | 2.2074 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2052 | −0.19% | −0.0041 | 2.2052 | 2.2052 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2014 | −0.19% | −0.0041 | 2.2014 | 2.2014 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2004 | −0.19% | −0.0041 | 2.2004 | 2.2004 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1989 | −0.19% | −0.0041 | 2.1989 | 2.1989 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1879 | −0.19% | −0.0041 | 2.1879 | 2.1879 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1755 | −0.19% | −0.0041 | 2.1755 | 2.1755 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1675 | −0.19% | −0.0041 | 2.1675 | 2.1675 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1666 | −0.19% | −0.0041 | 2.1666 | 2.1666 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1672 | −0.19% | −0.0041 | 2.1672 | 2.1672 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1673 | −0.19% | −0.0041 | 2.1673 | 2.1673 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1669 | −0.19% | −0.0041 | 2.1669 | 2.1669 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1686 | −0.19% | −0.0041 | 2.1686 | 2.1686 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1664 | −0.19% | −0.0041 | 2.1664 | 2.1664 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1659 | −0.19% | −0.0041 | 2.1659 | 2.1659 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1722 | −0.19% | −0.0041 | 2.1722 | 2.1722 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1718 | −0.19% | −0.0041 | 2.1718 | 2.1718 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1605 | −0.19% | −0.0041 | 2.1605 | 2.1605 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1486 | −0.19% | −0.0041 | 2.1486 | 2.1486 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1409 | −0.19% | −0.0041 | 2.1409 | 2.1409 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1373 | −0.19% | −0.0041 | 2.1373 | 2.1373 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1407 | −0.19% | −0.0041 | 2.1407 | 2.1407 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1406 | −0.19% | −0.0041 | 2.1406 | 2.1406 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1398 | −0.19% | −0.0041 | 2.1398 | 2.1398 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1414 | −0.19% | −0.0041 | 2.1414 | 2.1414 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1390 | −0.19% | −0.0041 | 2.1390 | 2.1390 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1364 | −0.19% | −0.0041 | 2.1364 | 2.1364 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1433 | −0.19% | −0.0041 | 2.1433 | 2.1433 | 셀 |