NY Harbor ULSD Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4156 | +0.16% | 0.0038 | 2.4302 | 2.3897 | 셀 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4329 | +0.17% | 0.0041 | 2.4472 | 2.4070 | 셀 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4475 | +0.14% | 0.0034 | 2.4618 | 2.4223 | 셀 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4625 | +0.17% | 0.0042 | 2.4754 | 2.4382 | 셀 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4689 | +0.21% | 0.0052 | 2.4803 | 2.4437 | 셀 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4704 | +0.28% | 0.0068 | 2.4797 | 2.4444 | 셀 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4675 | +0.27% | 0.0067 | 2.4777 | 2.4424 | 스트롱 셀 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4704 | +0.28% | 0.0069 | 2.4797 | 2.4519 | 스트롱 셀 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4670 | +0.35% | 0.0085 | 2.4735 | 2.4548 | 스트롱 셀 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4481 | +0.15% | 0.0037 | 2.4600 | 2.4313 | 스트롱 셀 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4300 | +0.18% | 0.0044 | 2.4393 | 2.4264 | 스트롱 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4172 | +0.13% | 0.0032 | 2.4284 | 2.4171 | 스트롱 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4137 | +0.30% | 0.0072 | 2.4213 | 2.3947 | 스트롱 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4033 | −0.71% | −0.0171 | 2.4110 | 2.4033 | 스트롱 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3900 | −0.46% | −0.0110 | 2.3900 | 2.3900 | 스트롱 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3999 | −0.72% | −0.0175 | 2.3999 | 2.3999 | 스트롱 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3900 | −0.33% | −0.0080 | 2.3900 | 2.3900 | 스트롱 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3935 | −0.72% | −0.0173 | 2.4000 | 2.3935 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4042 | +0.72% | 0.0172 | 2.4049 | 2.3894 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3830 | −0.70% | −0.0168 | 2.3830 | 2.3830 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3763 | −0.69% | −0.0165 | 2.3763 | 2.3763 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3652 | −0.68% | −0.0161 | 2.3652 | 2.3652 | 스트롱 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3503 | −0.66% | −0.0157 | 2.3503 | 2.3503 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3390 | −0.65% | −0.0153 | 2.3390 | 2.3390 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3311 | −0.64% | −0.0149 | 2.3311 | 2.3311 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3301 | −0.62% | −0.0145 | 2.3301 | 2.3301 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3302 | −0.60% | −0.0141 | 2.3302 | 2.3302 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3298 | −0.58% | −0.0137 | 2.3298 | 2.3298 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3273 | −0.57% | −0.0133 | 2.3273 | 2.3273 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3203 | −0.55% | −0.0129 | 2.3203 | 2.3203 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3119 | −0.54% | −0.0125 | 2.3119 | 2.3119 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3092 | −0.53% | −0.0124 | 2.3092 | 2.3092 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3034 | −0.53% | −0.0123 | 2.3034 | 2.3034 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2972 | −0.53% | −0.0123 | 2.2972 | 2.2972 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2863 | −0.53% | −0.0122 | 2.2863 | 2.2863 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2786 | −0.53% | −0.0121 | 2.2786 | 2.2786 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2696 | −0.51% | −0.0116 | 2.2696 | 2.2696 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2727 | −0.53% | −0.0120 | 2.2727 | 2.2727 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2706 | −0.53% | −0.0120 | 2.2706 | 2.2706 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2680 | −0.53% | −0.0120 | 2.2680 | 2.2680 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2684 | −0.52% | −0.0119 | 2.2684 | 2.2684 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2655 | −0.52% | −0.0119 | 2.2655 | 2.2655 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2607 | −0.52% | −0.0119 | 2.2607 | 2.2607 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2676 | −0.52% | −0.0119 | 2.2676 | 2.2676 | 셀 |