심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.05 | −0.24% | −0.19 | 80.05 | 80.05 | 바이 |
HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.08 | −0.74% | −0.61 | 82.08 | 82.08 | 바이 |
HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.28 | −0.73% | −0.60 | 81.28 | 81.28 | 바이 |
HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.57 | −0.69% | −0.56 | 80.57 | 80.57 | 바이 |
HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.83 | −0.70% | −0.56 | 79.83 | 79.83 | 바이 |
HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.24 | −0.66% | −0.53 | 79.24 | 79.24 | 바이 |
HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.71 | −0.66% | −0.52 | 78.71 | 78.71 | 바이 |
HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.15 | −0.65% | −0.51 | 78.15 | 78.15 | 바이 |
HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.70 | −0.65% | −0.51 | 77.70 | 77.70 | 바이 |
HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.24 | −0.67% | −0.52 | 77.24 | 77.24 | 바이 |
HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.83 | −0.66% | −0.51 | 76.83 | 76.83 | 바이 |
HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.42 | −0.65% | −0.50 | 76.42 | 76.42 | 바이 |
HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.09 | −0.64% | −0.49 | 76.09 | 76.09 | 바이 |
HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.68 | −0.63% | −0.48 | 75.68 | 75.68 | 바이 |
HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.30 | −0.63% | −0.48 | 75.30 | 75.30 | 바이 |
HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.99 | −0.60% | −0.45 | 74.99 | 74.99 | 바이 |
HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.65 | −0.57% | −0.43 | 74.65 | 74.65 | 바이 |
HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.39 | −0.56% | −0.42 | 74.39 | 74.39 | 바이 |
HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.07 | −0.58% | −0.43 | 74.07 | 74.07 | 바이 |
HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.72 | −0.55% | −0.41 | 73.72 | 73.72 | 바이 |
HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.44 | −0.56% | −0.41 | 73.44 | 73.44 | 바이 |
HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.13 | −0.54% | −0.40 | 73.13 | 73.13 | 바이 |
HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.87 | −0.55% | −0.40 | 72.87 | 72.87 | 바이 |
HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.60 | −0.55% | −0.40 | 72.60 | 72.60 | 바이 |
HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.33 | −0.54% | −0.39 | 72.33 | 72.33 | 바이 |
HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.04 | −0.52% | −0.38 | 72.04 | 72.04 | 바이 |
HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.82 | −0.51% | −0.37 | 71.82 | 71.82 | 바이 |
HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.62 | −0.51% | −0.37 | 71.62 | 71.62 | 바이 |
HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.40 | −0.50% | −0.36 | 71.40 | 71.40 | 바이 |
HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.23 | −0.50% | −0.36 | 71.23 | 71.23 | 바이 |
HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.03 | −0.49% | −0.35 | 71.03 | 71.03 | 바이 |
HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.79 | −0.49% | −0.35 | 70.79 | 70.79 | 바이 |
HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.63 | −0.48% | −0.34 | 70.63 | 70.63 | 바이 |
HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.44 | −0.47% | −0.33 | 70.44 | 70.44 | 바이 |
HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.27 | −0.45% | −0.32 | 70.27 | 70.27 | 바이 |
HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.12 | −0.47% | −0.33 | 70.12 | 70.12 | 바이 |
HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.93 | −0.47% | −0.33 | 69.93 | 69.93 | 바이 |
HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.74 | −0.44% | −0.31 | 69.74 | 69.74 | 바이 |
HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.60 | −0.44% | −0.31 | 69.60 | 69.60 | 바이 |
HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.47 | −0.44% | −0.31 | 69.47 | 69.47 | 바이 |
HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.36 | −0.43% | −0.30 | 69.36 | 69.36 | 바이 |
HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.23 | −0.43% | −0.30 | 69.23 | 69.23 | 바이 |
HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.04 | −0.43% | −0.30 | 69.04 | 69.04 | 바이 |