WTI Houston (Argus) Financial Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HIAK2024WTI Houston (Argus) Financial Futures (May 2024) | 2024-06-04 | 80.07 | −1.15% | −0.93 | 80.07 | 80.07 | 셀 |
| HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.50 | −0.89% | −0.71 | 79.50 | 79.50 | 셀 |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.06 | −0.55% | −0.44 | 79.06 | 79.06 | 셀 |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.54 | −0.37% | −0.29 | 78.54 | 78.54 | 셀 |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.06 | −0.24% | −0.19 | 78.06 | 78.06 | 셀 |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.59 | −0.09% | −0.07 | 77.59 | 77.59 | 셀 |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.16 | +0.01% | 0.01 | 77.16 | 77.16 | 셀 |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.71 | +0.07% | 0.05 | 76.71 | 76.71 | 셀 |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.24 | +0.17% | 0.13 | 76.24 | 76.24 | 셀 |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.85 | +0.22% | 0.17 | 75.85 | 75.85 | 셀 |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.51 | +0.32% | 0.24 | 75.51 | 75.51 | 셀 |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.16 | +0.29% | 0.22 | 75.16 | 75.16 | 셀 |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.81 | +0.35% | 0.26 | 74.81 | 74.81 | 셀 |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.54 | +0.42% | 0.31 | 74.54 | 74.54 | 셀 |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.18 | +0.45% | 0.33 | 74.18 | 74.18 | 셀 |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.87 | +0.49% | 0.36 | 73.87 | 73.87 | 셀 |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.65 | +0.55% | 0.40 | 73.65 | 73.65 | 셀 |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.36 | +0.58% | 0.42 | 73.36 | 73.36 | 셀 |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.14 | +0.58% | 0.42 | 73.14 | 73.14 | 셀 |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.88 | +0.59% | 0.43 | 72.88 | 72.88 | 셀 |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.57 | +0.64% | 0.46 | 72.57 | 72.57 | 셀 |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.33 | +0.67% | 0.48 | 72.33 | 72.33 | 셀 |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.06 | +0.70% | 0.50 | 72.06 | 72.06 | 셀 |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.83 | +0.73% | 0.52 | 71.83 | 71.83 | 셀 |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.57 | +0.72% | 0.51 | 71.57 | 71.57 | 셀 |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.31 | +0.73% | 0.52 | 71.31 | 71.31 | 셀 |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.04 | +0.74% | 0.52 | 71.04 | 71.04 | 뉴트럴 |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.83 | +0.77% | 0.54 | 70.83 | 70.83 | 뉴트럴 |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.64 | +0.77% | 0.54 | 70.64 | 70.64 | 뉴트럴 |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.46 | +0.79% | 0.55 | 70.46 | 70.46 | 뉴트럴 |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.30 | +0.79% | 0.55 | 70.30 | 70.30 | 뉴트럴 |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.07 | +0.85% | 0.59 | 70.07 | 70.07 | 셀 |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.84 | +0.85% | 0.59 | 69.84 | 69.84 | 셀 |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.68 | +0.88% | 0.61 | 69.68 | 69.68 | 셀 |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.49 | +0.89% | 0.61 | 69.49 | 69.49 | 셀 |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.32 | +0.90% | 0.62 | 69.32 | 69.32 | 셀 |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.19 | +0.95% | 0.65 | 69.19 | 69.19 | 셀 |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.02 | +1.01% | 0.69 | 69.02 | 69.02 | 뉴트럴 |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.85 | +1.04% | 0.71 | 68.85 | 68.85 | 뉴트럴 |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.72 | +1.06% | 0.72 | 68.72 | 68.72 | 뉴트럴 |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.60 | +1.08% | 0.73 | 68.60 | 68.60 | 뉴트럴 |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.47 | +1.06% | 0.72 | 68.47 | 68.47 | 뉴트럴 |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.35 | +0.99% | 0.67 | 68.35 | 68.35 | 뉴트럴 |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.17 | +0.98% | 0.66 | 68.17 | 68.17 | 뉴트럴 |