Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)지 | 2025-04-28 | 4.116 | +1.50% | 0.061 | 4.152 | 3.982 | 바이 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) 지 | 2025-05-28 | 4.266 | +1.81% | 0.076 | 4.266 | 4.125 | 바이 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) 지 | 2025-06-26 | 4.454 | +1.27% | 0.056 | 4.454 | 4.334 | 바이 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) 지 | 2025-07-29 | 4.462 | +1.76% | 0.077 | 4.468 | 4.437 | 뉴트럴 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) 지 | 2025-08-27 | 4.420 | +1.70% | 0.074 | 4.432 | 4.412 | 뉴트럴 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) 지 | 2025-09-26 | 4.464 | +1.78% | 0.078 | 4.464 | 4.401 | 뉴트럴 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) 지 | 2025-10-29 | 4.712 | +1.62% | 0.075 | 4.712 | 4.672 | 뉴트럴 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) 지 | 2025-11-25 | 5.150 | +1.48% | 0.075 | 5.150 | 5.128 | 바이 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) 지 | 2025-12-29 | 5.412 | +1.52% | 0.081 | 5.412 | 5.345 | 바이 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) 지 | 2026-01-28 | 5.031 | +1.47% | 0.073 | 5.031 | 5.015 | 바이 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) 지 | 2026-02-25 | 4.440 | +1.42% | 0.062 | 4.440 | 4.413 | 바이 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) 지 | 2026-03-27 | 3.990 | +1.14% | 0.045 | 3.997 | 3.990 | 바이 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) 지 | 2026-04-28 | 3.983 | +1.12% | 0.044 | 3.983 | 3.983 | 바이 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) 지 | 2026-05-27 | 4.069 | +0.89% | 0.036 | 4.069 | 4.069 | 바이 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) 지 | 2026-06-26 | 4.183 | +0.75% | 0.031 | 4.183 | 4.183 | 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) 지 | 2026-07-29 | 4.225 | +0.72% | 0.030 | 4.225 | 4.222 | 바이 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) 지 | 2026-08-27 | 4.191 | +0.67% | 0.028 | 4.195 | 4.191 | 바이 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) 지 | 2026-09-28 | 4.248 | +0.66% | 0.028 | 4.257 | 4.243 | 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) 지 | 2026-10-28 | 4.406 | +0.46% | 0.020 | 4.406 | 4.400 | 바이 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) 지 | 2026-11-25 | 4.741 | +0.27% | 0.013 | 4.750 | 4.741 | 바이 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) 지 | 2026-12-29 | 5.002 | +0.26% | 0.013 | 5.010 | 5.002 | 바이 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) 지 | 2027-01-27 | 4.574 | +0.35% | 0.016 | 4.574 | 4.574 | 바이 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) 지 | 2027-02-24 | 3.876 | +0.52% | 0.020 | 3.876 | 3.876 | 바이 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) 지 | 2027-03-29 | 3.378 | +0.57% | 0.019 | 3.378 | 3.378 | 스트롱 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) 지 | 2027-04-28 | 3.373 | +0.57% | 0.019 | 3.373 | 3.373 | 스트롱 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) 지 | 2027-05-26 | 3.487 | +0.43% | 0.015 | 3.487 | 3.480 | 스트롱 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) 지 | 2027-06-28 | 3.617 | +0.39% | 0.014 | 3.617 | 3.617 | 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) 지 | 2027-07-28 | 3.665 | +0.49% | 0.018 | 3.665 | 3.665 | 스트롱 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) 지 | 2027-08-27 | 3.632 | +0.55% | 0.020 | 3.632 | 3.632 | 스트롱 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) 지 | 2027-09-28 | 3.690 | +0.57% | 0.021 | 3.690 | 3.690 | 스트롱 바이 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) 지 | 2027-10-27 | 3.854 | +0.57% | 0.022 | 3.854 | 3.854 | 셀 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) 지 | 2027-11-26 | 4.269 | +0.64% | 0.027 | 4.269 | 4.269 | 셀 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) 지 | 2027-12-29 | 4.548 | +0.57% | 0.026 | 4.548 | 4.548 | 바이 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) 지 | 2028-01-27 | 4.252 | +0.54% | 0.023 | 4.252 | 4.252 | 셀 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) 지 | 2028-02-25 | 3.609 | +0.67% | 0.024 | 3.609 | 3.609 | 셀 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) 지 | 2028-03-29 | 3.108 | +0.78% | 0.024 | 3.108 | 3.108 | 셀 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) 지 | 2028-04-26 | 3.093 | +0.75% | 0.023 | 3.093 | 3.093 | 셀 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) 지 | 2028-05-26 | 3.216 | +0.72% | 0.023 | 3.216 | 3.216 | 셀 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) 지 | 2028-06-28 | 3.358 | +0.69% | 0.023 | 3.358 | 3.358 | 셀 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) 지 | 2028-07-27 | 3.433 | +0.67% | 0.023 | 3.433 | 3.433 | 셀 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) 지 | 2028-08-29 | 3.398 | +0.65% | 0.022 | 3.398 | 3.398 | 셀 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) 지 | 2028-09-27 | 3.473 | +0.64% | 0.022 | 3.473 | 3.473 | 셀 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) 지 | 2028-10-27 | 3.678 | +0.60% | 0.022 | 3.678 | 3.678 | 셀 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) 지 | 2028-11-28 | 4.089 | +0.54% | 0.022 | 4.089 | 4.089 | 셀 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) 지 | 2028-12-27 | 4.327 | +0.51% | 0.022 | 4.327 | 4.327 | 셀 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) 지 | 2029-01-29 | 4.041 | +0.55% | 0.022 | 4.041 | 4.041 | 셀 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) 지 | 2029-02-26 | 3.398 | +0.65% | 0.022 | 3.398 | 3.398 | 셀 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) 지 | 2029-03-27 | 2.954 | +0.75% | 0.022 | 2.954 | 2.954 | 셀 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) 지 | 2029-04-26 | 2.985 | +0.74% | 0.022 | 2.985 | 2.985 | 셀 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) 지 | 2029-05-29 | 3.133 | +0.71% | 0.022 | 3.133 | 3.133 | 셀 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) 지 | 2029-06-27 | 3.292 | +0.67% | 0.022 | 3.292 | 3.292 | 셀 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) 지 | 2029-07-27 | 3.340 | +0.66% | 0.022 | 3.340 | 3.340 | 셀 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) 지 | 2029-08-29 | 3.318 | +0.67% | 0.022 | 3.318 | 3.318 | 셀 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) 지 | 2029-09-26 | 3.395 | +0.65% | 0.022 | 3.395 | 3.395 | 셀 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) 지 | 2029-10-29 | 3.600 | +0.61% | 0.022 | 3.600 | 3.600 | 셀 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) 지 | 2029-11-28 | 4.014 | +0.55% | 0.022 | 4.014 | 4.014 | 셀 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) 지 | 2029-12-27 | 4.267 | +1.02% | 0.043 | 4.267 | 4.267 | 뉴트럴 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) 지 | 2030-01-29 | 3.994 | +1.09% | 0.043 | 3.994 | 3.994 | 셀 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) 지 | 2030-02-26 | 3.359 | +1.30% | 0.043 | 3.359 | 3.359 | 셀 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) 지 | 2030-03-27 | 2.859 | +1.53% | 0.043 | 2.859 | 2.859 | 셀 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) 지 | 2030-04-26 | 2.876 | +1.52% | 0.043 | 2.876 | 2.876 | 셀 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) 지 | 2030-05-29 | 3.007 | +1.45% | 0.043 | 3.007 | 3.007 | 셀 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) 지 | 2030-06-26 | 3.147 | +1.39% | 0.043 | 3.147 | 3.147 | 셀 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) 지 | 2030-07-29 | 3.198 | +1.36% | 0.043 | 3.198 | 3.198 | 셀 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) 지 | 2030-08-28 | 3.144 | +1.39% | 0.043 | 3.144 | 3.144 | 셀 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) 지 | 2030-09-26 | 3.200 | +1.36% | 0.043 | 3.200 | 3.200 | 셀 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) 지 | 2030-10-29 | 3.431 | +1.27% | 0.043 | 3.431 | 3.431 | 셀 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) 지 | 2030-11-26 | 3.858 | +1.13% | 0.043 | 3.858 | 3.858 | 셀 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) 지 | 2030-12-27 | 4.103 | +1.06% | 0.043 | 4.103 | 4.103 | 셀 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) 지 | 2031-01-29 | 3.849 | +1.13% | 0.043 | 3.849 | 3.849 | 셀 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) 지 | 2031-02-26 | 3.221 | +1.35% | 0.043 | 3.221 | 3.221 | 셀 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) 지 | 2031-03-27 | 2.731 | +1.60% | 0.043 | 2.731 | 2.731 | 셀 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) 지 | 2031-04-28 | 2.756 | +1.58% | 0.043 | 2.756 | 2.756 | 셀 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) 지 | 2031-05-28 | 2.911 | +1.50% | 0.043 | 2.911 | 2.911 | 셀 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) 지 | 2031-06-26 | 3.076 | +1.42% | 0.043 | 3.076 | 3.076 | 셀 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) 지 | 2031-07-29 | 3.114 | +1.40% | 0.043 | 3.114 | 3.114 | 셀 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) 지 | 2031-08-27 | 3.089 | +1.41% | 0.043 | 3.089 | 3.089 | 셀 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) 지 | 2031-09-26 | 3.163 | +1.38% | 0.043 | 3.163 | 3.163 | 셀 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) 지 | 2031-10-29 | 3.398 | +1.28% | 0.043 | 3.398 | 3.398 | 셀 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) 지 | 2031-11-25 | 3.821 | +1.14% | 0.043 | 3.821 | 3.821 | 셀 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) 지 | 2031-12-29 | 4.076 | +1.07% | 0.043 | 4.076 | 4.076 | 셀 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) 지 | 2032-01-28 | 3.811 | +1.14% | 0.043 | 3.811 | 3.811 | 셀 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) 지 | 2032-02-25 | 3.191 | +1.37% | 0.043 | 3.191 | 3.191 | 셀 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) 지 | 2032-03-29 | 2.696 | +1.62% | 0.043 | 2.696 | 2.696 | 셀 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) 지 | 2032-04-28 | 2.716 | +1.61% | 0.043 | 2.716 | 2.716 | 셀 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) 지 | 2032-05-26 | 2.846 | +1.53% | 0.043 | 2.846 | 2.846 | 셀 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) 지 | 2032-06-28 | 2.991 | +1.46% | 0.043 | 2.991 | 2.991 | 셀 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) 지 | 2032-07-28 | 3.023 | +1.44% | 0.043 | 3.023 | 3.023 | 셀 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) 지 | 2032-08-27 | 2.998 | +1.46% | 0.043 | 2.998 | 2.998 | 셀 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) 지 | 2032-09-28 | 3.073 | +1.42% | 0.043 | 3.073 | 3.073 | 셀 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) 지 | 2032-10-27 | 3.303 | +1.32% | 0.043 | 3.303 | 3.303 | 셀 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) 지 | 2032-11-26 | 3.708 | +1.17% | 0.043 | 3.708 | 3.708 | 셀 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) 지 | 2032-12-29 | 3.958 | +1.10% | 0.043 | 3.958 | 3.958 | 셀 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) 지 | 2033-01-27 | 3.693 | +0.76% | 0.028 | 3.693 | 3.693 | 셀 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) 지 | 2033-02-24 | 3.063 | +0.43% | 0.013 | 3.063 | 3.063 | 셀 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) 지 | 2033-03-29 | 2.613 | +0.50% | 0.013 | 2.613 | 2.613 | 셀 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) 지 | 2033-04-27 | 2.643 | +0.49% | 0.013 | 2.643 | 2.643 | 셀 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) 지 | 2033-05-26 | 2.785 | +0.47% | 0.013 | 2.785 | 2.785 | 셀 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) 지 | 2033-06-28 | 2.950 | +0.44% | 0.013 | 2.950 | 2.950 | 셀 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) 지 | 2033-07-27 | 2.990 | +0.44% | 0.013 | 2.990 | 2.990 | 셀 |