European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.841 | +8.24% | +1.891 | 24.841 | 24.841 | 스트롱 바이 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.029 | +6.76% | +1.521 | 24.029 | 24.029 | 스트롱 바이 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.637 | +5.50% | +1.180 | 22.637 | 22.637 | 스트롱 바이 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.639 | +4.45% | +0.922 | 21.639 | 21.639 | 스트롱 바이 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.027 | +3.58% | +0.727 | 21.027 | 21.027 | 스트롱 바이 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.561 | +3.05% | +0.609 | 20.561 | 20.561 | 스트롱 바이 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.864 | +2.76% | +0.533 | 19.864 | 19.864 | 스트롱 바이 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.367 | +2.48% | +0.469 | 19.367 | 19.367 | 스트롱 바이 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.108 | +2.05% | +0.383 | 19.108 | 19.108 | 스트롱 바이 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.958 | +1.70% | +0.316 | 18.958 | 18.958 | 스트롱 바이 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.900 | +1.44% | +0.269 | 18.900 | 18.900 | 스트롱 바이 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.918 | +1.32% | +0.246 | 18.918 | 18.918 | 스트롱 바이 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.010 | +1.01% | +0.190 | 19.010 | 19.010 | 스트롱 바이 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.894 | +0.83% | +0.155 | 18.894 | 18.894 | 스트롱 바이 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.662 | +0.73% | +0.135 | 18.662 | 18.662 | 스트롱 바이 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.549 | +0.72% | +0.133 | 18.549 | 18.549 | 스트롱 바이 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.561 | +0.70% | +0.129 | 18.561 | 18.561 | 스트롱 바이 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.560 | +0.64% | +0.118 | 18.560 | 18.560 | 스트롱 바이 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.414 | +0.45% | +0.082 | 18.414 | 18.414 | 스트롱 바이 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.302 | +0.42% | +0.077 | 18.302 | 18.302 | 스트롱 바이 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.266 | +0.37% | +0.067 | 18.266 | 18.266 | 스트롱 바이 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.288 | +0.33% | +0.061 | 18.288 | 18.288 | 스트롱 바이 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.325 | +0.26% | +0.047 | 18.325 | 18.325 | 스트롱 바이 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.390 | +0.20% | +0.036 | 18.390 | 18.390 | 스트롱 바이 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.535 | +0.05% | +0.009 | 18.535 | 18.535 | 스트롱 바이 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.397 | −0.20% | −0.036 | 18.397 | 18.397 | 바이 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.125 | −0.26% | −0.047 | 18.125 | 18.125 | 바이 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.003 | −0.14% | −0.026 | 18.003 | 18.003 | 바이 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.004 | −0.04% | −0.007 | 18.004 | 18.004 | 바이 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.044 | +0.07% | +0.012 | 18.044 | 18.044 | 바이 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.998 | +0.12% | +0.021 | 17.998 | 17.998 | 바이 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.920 | +0.18% | +0.033 | 17.920 | 17.920 | 바이 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.819 | +0.05% | +0.009 | 17.819 | 17.819 | 바이 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.799 | +0.03% | +0.005 | 17.799 | 17.799 | 바이 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.876 | +0.14% | +0.025 | 17.876 | 17.876 | 바이 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.917 | +0.20% | +0.036 | 17.917 | 17.917 | 바이 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.973 | +0.13% | +0.023 | 17.973 | 17.973 | 바이 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.935 | +0.01% | +0.002 | 17.935 | 17.935 | 바이 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.704 | −0.11% | −0.019 | 17.704 | 17.704 | 바이 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.633 | −0.22% | −0.039 | 17.633 | 17.633 | 바이 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.624 | −0.16% | −0.029 | 17.624 | 17.624 | 바이 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.682 | +0.01% | +0.002 | 17.682 | 17.682 | 바이 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.697 | +0.10% | +0.018 | 17.697 | 17.697 | 바이 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.612 | −0.04% | −0.007 | 17.612 | 17.612 | 바이 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.575 | +0.24% | +0.042 | 17.575 | 17.575 | 바이 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.567 | +0.35% | +0.061 | 17.567 | 17.567 | 바이 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.602 | +0.47% | +0.082 | 17.602 | 17.602 | 바이 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.686 | +0.51% | +0.090 | 17.686 | 17.686 | 바이 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.815 | +0.45% | +0.079 | 17.815 | 17.815 | 바이 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.862 | +0.39% | +0.070 | 17.862 | 17.862 | 바이 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.777 | +0.40% | +0.071 | 17.777 | 17.777 | 바이 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.757 | +0.47% | +0.083 | 17.757 | 17.757 | 바이 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.816 | +0.63% | +0.112 | 17.816 | 17.816 | 바이 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.870 | +0.74% | +0.132 | 17.870 | 17.870 | 바이 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.907 | +0.84% | +0.150 | 17.907 | 17.907 | 바이 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.878 | +0.86% | +0.152 | 17.878 | 17.878 | 바이 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.821 | +0.97% | +0.171 | 17.821 | 17.821 | 바이 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.813 | +1.08% | +0.191 | 17.813 | 17.813 | 바이 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.850 | +1.14% | +0.202 | 17.850 | 17.850 | 바이 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.932 | +1.19% | +0.211 | 17.932 | 17.932 | 바이 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.058 | +1.13% | +0.201 | 18.058 | 18.058 | 바이 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.110 | +1.06% | +0.190 | 18.110 | 18.110 | 바이 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.036 | +1.07% | +0.191 | 18.036 | 18.036 | 바이 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.023 | +1.07% | +0.191 | 18.023 | 18.023 | 바이 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.094 | +1.13% | +0.202 | 18.094 | 18.094 | 바이 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.167 | +1.24% | +0.222 | 18.167 | 18.167 | 바이 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.205 | +1.29% | +0.231 | 18.205 | 18.205 | 바이 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.182 | +1.34% | +0.240 | 18.182 | 18.182 | 바이 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.140 | +1.34% | +0.240 | 18.140 | 18.140 | 바이 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.140 | +1.34% | +0.240 | 18.140 | 18.140 | 바이 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.189 | +1.34% | +0.240 | 18.189 | 18.189 | 바이 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.267 | +1.33% | +0.240 | 18.267 | 18.267 | 바이 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.397 | +1.32% | +0.240 | 18.397 | 18.397 | 바이 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.448 | +1.32% | +0.240 | 18.448 | 18.448 | 바이 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.394 | +1.33% | +0.241 | 18.394 | 18.394 | 바이 |