지금 시작
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020)EE

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020)

2.228USD지
−0.009−0.40%
2015년 5월 4일 23:35 GMT 에 마감 때
USD
거래 없음
슈퍼차트에서 보기
오버뷰 토론 포워드 커브 시즌별
계약

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
지
2025-05-0216.840+6.58%1.03916.84016.840
셀
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
지
2025-06-0317.157+10.75%1.66517.15717.157
뉴트럴
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
지
2025-07-0217.134+9.61%1.50217.13417.134
뉴트럴
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
지
2025-08-0417.191+8.71%1.37717.19117.191
뉴트럴
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
지
2025-09-0317.423+7.94%1.28117.42317.423
뉴트럴
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
지
2025-10-0217.724+6.98%1.15617.72417.724
셀
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
지
2025-11-0417.724+6.40%1.06617.72417.724
셀
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
지
2025-12-0217.439+6.24%1.02417.43917.439
셀
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
지
2026-01-0517.305+5.80%0.94917.30517.305
셀
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
지
2026-02-0317.372+5.41%0.89117.37217.372
셀
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
지
2026-03-0317.378+4.96%0.82117.37817.378
셀
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
지
2026-04-0217.258+4.49%0.74217.25817.258
셀
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
지
2026-05-0417.143+4.16%0.68417.14317.143
셀
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
지
2026-06-0217.092+3.96%0.65117.09217.092
셀
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
지
2026-07-0217.160+3.68%0.60917.16017.160
셀
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
지
2026-08-0417.337+3.51%0.58817.33717.337
셀
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
지
2026-09-0217.457+3.28%0.55417.45717.457
셀
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
지
2026-10-0217.632+3.12%0.53317.63217.632
셀
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
지
2026-11-0317.570+3.01%0.51317.57017.570
셀
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
지
2026-12-0217.342+2.99%0.50417.34217.342
셀
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
지
2027-01-0517.253+2.87%0.48117.25317.253
셀
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
지
2027-02-0217.333+2.64%0.44617.33317.333
셀
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
지
2027-03-0217.415+2.51%0.42617.41517.415
셀
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
지
2027-04-0217.423+2.24%0.38217.42317.423
셀
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
지
2027-05-0417.341+2.18%0.37017.34117.341
셀
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
지
2027-06-0217.225+2.06%0.34817.22517.225
셀
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
지
2027-07-0217.220+1.91%0.32317.22017.220
셀
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
지
2027-08-0317.241+1.71%0.29017.24117.241
셀
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
지
2027-09-0217.237+1.58%0.26817.23717.237
셀
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
지
2027-10-0417.254+1.36%0.23217.25417.254
셀
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
지
2027-11-0217.145+1.17%0.19917.14517.145
셀
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
지
2027-12-0216.970+1.18%0.19816.97016.970
셀
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
지
2028-01-0416.783+1.33%0.22116.78316.783
셀
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
지
2028-02-0216.704+1.41%0.23216.70416.704
셀
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
지
2028-03-0216.623+1.42%0.23216.62316.623
셀
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
지
2028-04-0416.542+1.48%0.24116.54216.542
셀
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
지
2028-05-0216.478+1.48%0.24116.47816.478
셀
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
지
2028-06-0216.493+1.36%0.22116.49316.493
셀
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
지
2028-07-0516.516+1.27%0.20716.51616.516
셀
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
지
2028-08-0216.547+1.12%0.18316.54716.547
셀
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
지
2028-09-0516.597+0.95%0.15716.59716.597
셀
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
지
2028-10-0316.643+0.70%0.11516.64316.643
셀
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
지
2028-11-0216.642+0.51%0.08416.64216.642
셀
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
지
2028-12-0416.590+0.34%0.05716.59016.590
셀
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
지
2029-01-0316.475+0.35%0.05816.47516.475
셀
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
지
2029-02-0216.381+0.42%0.06816.38116.381
셀
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
지
2029-03-0216.290+0.47%0.07716.29016.290
셀
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
지
2029-04-0316.223+0.48%0.07716.22316.223
셀
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
지
2029-05-0216.165+0.48%0.07716.16516.165
셀
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
지
2029-06-0416.099+0.55%0.08816.09916.099
셀
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
지
2029-07-0316.041+0.61%0.09816.04116.041
셀
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
지
2029-08-0216.003+0.67%0.10716.00316.003
셀
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
지
2029-09-0515.948+0.68%0.10715.94815.948
셀
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
지
2029-10-0215.891+0.68%0.10715.89115.891
셀
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
지
2029-11-0215.843+0.68%0.10715.84315.843
셀
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
지
2029-12-0415.750+0.75%0.11815.75015.750
셀
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
지
2030-01-0315.667+0.82%0.12815.66715.667
셀
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
지
2030-02-0415.619+0.88%0.13715.61915.619
셀
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
지
2030-03-0415.560+0.96%0.14815.56015.560
셀
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
지
2030-04-0215.543+1.02%0.15715.54315.543
셀
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
지
2030-05-0215.535+1.09%0.16815.53515.535
셀
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
지
2030-06-0415.521+1.16%0.17815.52115.521
셀
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
지
2030-07-0215.503+1.23%0.18815.50315.503
셀
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
지
2030-08-0215.496+1.28%0.19615.49615.496
셀
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
지
2030-09-0415.492+1.36%0.20815.49215.492
셀
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
지
2030-10-0215.493+1.42%0.21715.49315.493
셀
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
지
2030-11-0415.474+1.49%0.22715.47415.474
셀
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
지
2030-12-0315.414+1.49%0.22715.41415.414
셀
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
지
2031-01-0315.352+1.50%0.22715.35215.352
셀
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
지
2031-02-0415.305+1.51%0.22715.30515.305
셀
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
지
2031-03-0415.265+1.51%0.22715.26515.265
셀
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
지
2031-04-0215.249+1.51%0.22715.24915.249
셀
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
지
2031-05-0215.263+1.58%0.23715.26315.263
셀
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
지
2031-06-0315.255+1.58%0.23715.25515.255
셀
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
지
2031-07-0215.247+1.58%0.23715.24715.247
셀
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
지
2031-08-0415.244+1.58%0.23715.24415.244
셀
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
지
2031-09-0315.247+1.58%0.23715.24715.247
셀
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
지
2031-10-0215.270+1.65%0.24815.27015.270
셀
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
지
2031-11-0415.272+1.71%0.25715.27215.272
셀
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
지
2031-12-0215.261+1.71%0.25715.26115.261
셀