European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.789 | +1.68% | 0.311 | 18.789 | 18.789 | 바이 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.113 | +7.63% | 1.497 | 21.113 | 21.113 | 바이 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 21.658 | +6.78% | 1.375 | 21.658 | 21.658 | 바이 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 22.247 | +6.01% | 1.262 | 22.247 | 22.247 | 바이 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 22.343 | +5.21% | 1.107 | 22.343 | 22.343 | 바이 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 22.100 | +4.76% | 1.004 | 22.100 | 22.100 | 바이 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 22.061 | +4.24% | 0.898 | 22.061 | 22.061 | 바이 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 22.056 | +3.72% | 0.792 | 22.056 | 22.056 | 바이 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 22.093 | +3.48% | 0.744 | 22.093 | 22.093 | 바이 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.958 | +3.30% | 0.702 | 21.958 | 21.958 | 바이 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.834 | +3.17% | 0.671 | 21.834 | 21.834 | 바이 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.762 | +3.08% | 0.651 | 21.762 | 21.762 | 바이 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.850 | +2.97% | 0.631 | 21.850 | 21.850 | 스트롱 바이 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 22.011 | +2.90% | 0.621 | 22.011 | 22.011 | 스트롱 바이 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 22.245 | +2.93% | 0.634 | 22.245 | 22.245 | 스트롱 바이 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.559 | +2.89% | 0.634 | 22.559 | 22.559 | 스트롱 바이 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.641 | +2.79% | 0.615 | 22.641 | 22.641 | 스트롱 바이 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.502 | +2.76% | 0.605 | 22.502 | 22.502 | 스트롱 바이 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.474 | +2.76% | 0.604 | 22.474 | 22.474 | 스트롱 바이 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22.544 | +2.71% | 0.595 | 22.544 | 22.544 | 스트롱 바이 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.644 | +2.65% | 0.584 | 22.644 | 22.644 | 스트롱 바이 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 22.563 | +2.62% | 0.575 | 22.563 | 22.563 | 스트롱 바이 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 22.400 | +2.52% | 0.551 | 22.400 | 22.400 | 스트롱 바이 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 22.263 | +2.39% | 0.519 | 22.263 | 22.263 | 스트롱 바이 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 22.205 | +2.34% | 0.507 | 22.205 | 22.205 | 스트롱 바이 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 22.170 | +2.35% | 0.508 | 22.170 | 22.170 | 스트롱 바이 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 22.208 | +2.34% | 0.507 | 22.208 | 22.208 | 바이 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 22.338 | +2.17% | 0.475 | 22.338 | 22.338 | 바이 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.478 | +2.11% | 0.464 | 22.478 | 22.478 | 바이 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.541 | +2.11% | 0.465 | 22.541 | 22.541 | 스트롱 바이 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.431 | +2.01% | 0.441 | 22.431 | 22.431 | 바이 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.393 | +2.00% | 0.440 | 22.393 | 22.393 | 바이 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.483 | +2.00% | 0.441 | 22.483 | 22.483 | 바이 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.583 | +1.99% | 0.440 | 22.583 | 22.583 | 바이 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.683 | +1.98% | 0.441 | 22.683 | 22.683 | 바이 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.873 | +2.11% | 0.473 | 22.873 | 22.873 | 바이 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.986 | +2.05% | 0.462 | 22.986 | 22.986 | 바이 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 23.069 | +1.99% | 0.451 | 23.069 | 23.069 | 바이 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 23.195 | +1.98% | 0.450 | 23.195 | 23.195 | 바이 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 23.320 | +1.97% | 0.450 | 23.320 | 23.320 | 바이 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.457 | +1.96% | 0.450 | 23.457 | 23.457 | 바이 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.546 | +2.05% | 0.472 | 23.546 | 23.546 | 바이 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.602 | +1.99% | 0.461 | 23.602 | 23.602 | 바이 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.642 | +1.94% | 0.451 | 23.642 | 23.642 | 바이 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.685 | +1.94% | 0.451 | 23.685 | 23.685 | 바이 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.749 | +1.93% | 0.450 | 23.749 | 23.749 | 바이 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.829 | +1.93% | 0.451 | 23.829 | 23.829 | 바이 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.904 | +1.88% | 0.441 | 23.904 | 23.904 | 바이 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.979 | +1.87% | 0.441 | 23.979 | 23.979 | 바이 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 24.056 | +1.87% | 0.441 | 24.056 | 24.056 | 바이 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 24.131 | +1.86% | 0.440 | 24.131 | 24.131 | 바이 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 24.209 | +1.86% | 0.441 | 24.209 | 24.209 | 바이 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.284 | +1.85% | 0.440 | 24.284 | 24.284 | 바이 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.319 | +1.84% | 0.440 | 24.319 | 24.319 | 바이 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.361 | +1.84% | 0.441 | 24.361 | 24.361 | 바이 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.392 | +1.84% | 0.440 | 24.392 | 24.392 | 바이 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.430 | +1.84% | 0.441 | 24.430 | 24.430 | 바이 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.465 | +1.83% | 0.440 | 24.465 | 24.465 | 바이 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.504 | +1.88% | 0.451 | 24.504 | 24.504 | 바이 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.537 | +1.91% | 0.460 | 24.537 | 24.537 | 바이 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.587 | +1.91% | 0.460 | 24.587 | 24.587 | 바이 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.647 | +1.90% | 0.460 | 24.647 | 24.647 | 바이 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.707 | +1.90% | 0.460 | 24.707 | 24.707 | 바이 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.766 | +1.89% | 0.460 | 24.766 | 24.766 | 바이 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.816 | +1.89% | 0.460 | 24.816 | 24.816 | 바이 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.866 | +1.88% | 0.460 | 24.866 | 24.866 | 바이 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.897 | +1.88% | 0.460 | 24.897 | 24.897 | 스트롱 바이 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.908 | +1.88% | 0.460 | 24.908 | 24.908 | 스트롱 바이 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.949 | +1.88% | 0.461 | 24.949 | 24.949 | 스트롱 바이 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.999 | +1.88% | 0.461 | 24.999 | 24.999 | 스트롱 바이 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 25.049 | +1.87% | 0.461 | 25.049 | 25.049 | 스트롱 바이 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 25.066 | +1.87% | 0.461 | 25.066 | 25.066 | 스트롱 바이 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 25.095 | +1.87% | 0.461 | 25.095 | 25.095 | 스트롱 바이 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 25.125 | +1.87% | 0.461 | 25.125 | 25.125 | 스트롱 바이 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 25.155 | +1.87% | 0.461 | 25.155 | 25.155 | 스트롱 바이 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.185 | +1.86% | 0.461 | 25.185 | 25.185 | 스트롱 바이 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.215 | +1.86% | 0.461 | 25.215 | 25.215 | 스트롱 바이 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.245 | +1.86% | 0.461 | 25.245 | 25.245 | 스트롱 바이 |