지금 시작
European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)

European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523.718−0.50%−0.11823.71823.718
셀
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.994−1.38%−0.29420.99420.994
스트롱 셀
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.918−1.02%−0.21620.91820.918
셀
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.450−0.81%−0.16620.45020.450
셀
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.948−0.55%−0.11019.94819.948
스트롱 셀
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.576−0.42%−0.08219.57619.576
스트롱 셀
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.396−0.33%−0.06519.39619.396
스트롱 셀
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.339−0.26%−0.05119.33919.339
스트롱 셀
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.351−0.21%−0.04119.35119.351
스트롱 셀
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.498−0.08%−0.01619.49819.498
스트롱 셀
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.337−0.04%−0.00719.33719.337
스트롱 셀
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.960−0.05%−0.00918.96018.960
스트롱 셀
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.701−0.02%−0.00318.70118.701
셀
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.693−0.05%−0.00918.69318.693
셀
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.744+0.11%+0.02118.74418.744
셀
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.690+0.16%+0.02918.69018.690
셀
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.580+0.31%+0.05818.58018.580
셀
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.504+0.48%+0.08818.50418.504
셀
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.508+0.64%+0.11818.50818.508
셀
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.525+0.80%+0.14718.52518.525
셀
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.545+0.79%+0.14618.54518.545
셀
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.617+0.71%+0.13118.61718.617
셀
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.474+0.76%+0.14018.47418.474
셀
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.199+0.77%+0.13918.19918.199
셀
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.042+0.83%+0.14818.04218.042
셀
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.007+0.99%+0.17618.00718.007
셀
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.982+1.10%+0.19617.98217.982
셀
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.830+1.23%+0.21617.83017.830
셀
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.705+1.36%+0.23717.70517.705
셀
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.676+1.34%+0.23417.67617.676
셀
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.613+1.39%+0.24217.61317.613
셀
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.613+1.46%+0.25317.61317.613
셀
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.616+1.51%+0.26217.61617.616
셀
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.541+1.58%+0.27317.54117.541
셀
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.383+1.71%+0.29217.38317.383
뉴트럴
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.108+1.80%+0.30217.10817.108
뉴트럴
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.841+1.89%+0.31316.84116.841
뉴트럴
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.717+1.97%+0.32316.71716.717
뉴트럴
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.577+2.11%+0.34316.57716.577
뉴트럴
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.503+2.24%+0.36216.50316.503
뉴트럴
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.433+2.38%+0.38216.43316.433
뉴트럴
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.322+2.46%+0.39216.32216.322
뉴트럴
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.244+2.54%+0.40316.24416.244
뉴트럴
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.168+2.62%+0.41316.16816.168
뉴트럴
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.114+2.70%+0.42316.11416.114
뉴트럴
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.088+2.83%+0.44316.08816.088
뉴트럴
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.050+2.96%+0.46216.05016.050
뉴트럴
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.857+3.07%+0.47215.85715.857
뉴트럴
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.693+3.18%+0.48315.69315.693
뉴트럴
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.577+3.27%+0.49315.57715.577
뉴트럴
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.511+3.42%+0.51315.51115.511
뉴트럴
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.476+3.49%+0.52215.47615.476
뉴트럴
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.427+3.63%+0.54115.42715.427
뉴트럴
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.365+3.66%+0.54315.36515.365
뉴트럴
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.295+3.74%+0.55215.29515.295
뉴트럴
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.221+3.83%+0.56215.22115.221
뉴트럴
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.163+3.92%+0.57215.16315.163
뉴트럴
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.144+3.99%+0.58115.14415.144
뉴트럴
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.135+4.07%+0.59215.13515.135
뉴트럴
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315.070+4.09%+0.59215.07015.070
뉴트럴
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315.024+4.10%+0.59215.02415.024
뉴트럴
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415.029+4.10%+0.59215.02915.029
뉴트럴
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415.030+4.11%+0.59315.03015.030
뉴트럴
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.996+4.18%+0.60214.99614.996
뉴트럴
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.953+4.27%+0.61214.95314.953
뉴트럴
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.933+4.27%+0.61214.93314.933
뉴트럴
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.885+4.29%+0.61214.88514.885
뉴트럴
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.842+4.30%+0.61214.84214.842
뉴트럴
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.817+4.31%+0.61214.81714.817
뉴트럴
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.822+4.39%+0.62314.82214.822
뉴트럴
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.801+4.46%+0.63214.80114.801
뉴트럴
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.727+4.48%+0.63214.72714.727
뉴트럴
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.683+4.50%+0.63214.68314.683
스트롱 바이