지금 시작
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.029+1.31%+0.31124.02924.029
셀
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.101+5.27%+1.10722.10122.101
셀
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.985+5.10%+1.06721.98521.985
셀
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.400+4.65%+0.95021.40021.400
셀
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.729+3.92%+0.78120.72920.729
셀
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.220+3.29%+0.64420.22020.220
셀
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.953+2.87%+0.55719.95319.953
셀
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.858+2.68%+0.51919.85819.858
셀
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.848+2.57%+0.49719.84819.848
셀
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.948+2.31%+0.45019.94819.948
셀
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.752+2.15%+0.41519.75219.752
셀
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.364+2.13%+0.40419.36419.364
셀
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.080+2.03%+0.37919.08019.080
셀
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.068+2.01%+0.37519.06819.068
셀
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.098+1.89%+0.35419.09819.098
셀
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.020+1.77%+0.33019.02019.020
셀
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.907+1.76%+0.32718.90718.907
셀
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.850+1.87%+0.34618.85018.850
셀
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.855+1.87%+0.34718.85518.855
셀
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.882+1.93%+0.35718.88218.882
셀
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.891+1.87%+0.34618.89118.891
셀
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.961+1.85%+0.34418.96118.961
셀
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.828+1.92%+0.35418.82818.828
셀
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.562+1.99%+0.36318.56218.562
셀
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.415+2.07%+0.37318.41518.415
뉴트럴
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.380+2.07%+0.37318.38018.380
뉴트럴
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.355+2.07%+0.37318.35518.355
뉴트럴
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418.203+2.09%+0.37318.20318.203
뉴트럴
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218.077+2.10%+0.37218.07718.077
뉴트럴
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0218.027+1.99%+0.35118.02718.027
뉴트럴
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.952+1.92%+0.33917.95217.952
뉴트럴
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.929+1.79%+0.31617.92917.929
뉴트럴
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.921+1.73%+0.30517.92117.921
뉴트럴
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.846+1.74%+0.30517.84617.846
뉴트럴
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.678+1.70%+0.29517.67817.678
뉴트럴
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.371+1.54%+0.26317.37117.371
뉴트럴
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.093+1.50%+0.25217.09317.093
뉴트럴
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.969+1.51%+0.25216.96916.969
뉴트럴
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.829+1.52%+0.25216.82916.829
뉴트럴
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.756+1.53%+0.25316.75616.756
뉴트럴
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.695+1.59%+0.26216.69516.695
뉴트럴
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.584+1.61%+0.26216.58416.584
뉴트럴
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.506+1.61%+0.26216.50616.506
뉴트럴
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.430+1.62%+0.26216.43016.430
뉴트럴
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.376+1.63%+0.26216.37616.376
뉴트럴
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.349+1.62%+0.26116.34916.349
뉴트럴
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.303+1.58%+0.25316.30316.303
뉴트럴
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0416.109+1.59%+0.25216.10916.109
뉴트럴
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.946+1.61%+0.25315.94615.946
뉴트럴
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.840+1.69%+0.26315.84015.840
뉴트럴
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.783+1.75%+0.27215.78315.783
뉴트럴
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.758+1.82%+0.28215.75815.758
뉴트럴
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.709+1.83%+0.28215.70915.709
뉴트럴
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.647+1.84%+0.28215.64715.647
뉴트럴
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.577+1.84%+0.28215.57715.577
뉴트럴
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.503+1.85%+0.28215.50315.503
뉴트럴
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.435+1.79%+0.27215.43515.435
뉴트럴
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.406+1.73%+0.26215.40615.406
뉴트럴
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.397+1.73%+0.26215.39715.397
뉴트럴
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315.332+1.74%+0.26215.33215.332
뉴트럴
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315.286+1.74%+0.26215.28615.286
뉴트럴
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415.291+1.74%+0.26215.29115.291
뉴트럴
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415.292+1.74%+0.26215.29215.292
뉴트럴
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0215.258+1.75%+0.26215.25815.258
뉴트럴
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0215.215+1.75%+0.26215.21515.215
뉴트럴
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0315.195+1.75%+0.26215.19515.195
뉴트럴
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0215.147+1.76%+0.26215.14715.147
뉴트럴
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0415.104+1.77%+0.26215.10415.104
뉴트럴
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0315.079+1.77%+0.26215.07915.079
뉴트럴
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0215.084+1.77%+0.26215.08415.084
뉴트럴
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0415.063+1.77%+0.26215.06315.063
뉴트럴
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.989+1.78%+0.26214.98914.989
뉴트럴
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.945+1.78%+0.26214.94514.945
스트롱 바이