European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

거래 없음
슈퍼차트에서 보기

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317.656−0.99%−0.17617.65617.656
뉴트럴
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317.929−1.20%−0.21817.92917.929
뉴트럴
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418.127−1.19%−0.21818.12718.127
뉴트럴
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418.332−1.18%−0.21918.33218.332
뉴트럴
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218.334−1.09%−0.20218.33418.334
뉴트럴
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218.292−1.07%−0.19718.29218.292
뉴트럴
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318.278−1.24%−0.22918.27818.278
뉴트럴
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218.426−1.43%−0.26818.42618.426
뉴트럴
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418.681−1.45%−0.27518.68118.681
뉴트럴
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318.924−1.59%−0.30618.92418.924
뉴트럴
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219.274−1.59%−0.31219.27419.274
뉴트럴
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419.464−1.45%−0.28719.46419.464
뉴트럴
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219.468−1.40%−0.27619.46819.468
뉴트럴
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519.589−1.44%−0.28619.58919.589
뉴트럴
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319.752−1.52%−0.30519.75219.752
뉴트럴
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319.862−1.45%−0.29319.86219.862
뉴트럴
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.831−1.44%−0.29019.83119.831
뉴트럴
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.704−1.62%−0.32519.70419.704
뉴트럴
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.598−1.61%−0.32119.59819.598
뉴트럴
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.562−1.51%−0.30019.56219.562
뉴트럴
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.583−1.49%−0.29719.58319.583
뉴트럴
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.644−1.59%−0.31819.64419.644
뉴트럴
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.761−1.62%−0.32619.76119.761
뉴트럴
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.824−1.51%−0.30419.82419.824
뉴트럴
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.797−1.45%−0.29219.79719.797
뉴트럴
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.822−1.46%−0.29419.82219.822
뉴트럴
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.898−1.50%−0.30319.89819.898
뉴트럴
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.959−1.54%−0.31319.95919.959
뉴트럴
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.059−1.54%−0.31420.05920.059
뉴트럴
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420.186−1.58%−0.32420.18620.186
뉴트럴
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220.129−1.63%−0.33420.12920.129
뉴트럴
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0220.116−1.68%−0.34320.11620.116
뉴트럴
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0320.250−1.71%−0.35320.25020.250
뉴트럴
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0220.405−1.70%−0.35320.40520.405
뉴트럴
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0420.505−1.69%−0.35320.50520.505
뉴트럴
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0220.519−1.69%−0.35220.51920.519
뉴트럴
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0220.374−1.70%−0.35320.37420.374
뉴트럴
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0420.254−1.71%−0.35320.25420.254
뉴트럴
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0220.268−1.72%−0.35420.26820.268
뉴트럴
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0220.285−1.75%−0.36120.28520.285
뉴트럴
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0420.314−1.70%−0.35220.31420.314
뉴트럴
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0220.416−1.70%−0.35320.41620.416
뉴트럴
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0220.531−1.69%−0.35320.53120.531
뉴트럴
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0520.625−1.68%−0.35320.62520.625
뉴트럴
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0220.676−1.68%−0.35420.67620.676
뉴트럴
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0520.745−1.72%−0.36320.74520.745
뉴트럴
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0320.797−1.72%−0.36320.79720.797
뉴트럴
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0220.938−1.70%−0.36320.93820.938
뉴트럴
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0421.063−1.69%−0.36321.06321.063
뉴트럴
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0321.094−1.69%−0.36321.09421.094
뉴트럴
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0221.079−1.69%−0.36321.07921.079
뉴트럴
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0221.067−1.69%−0.36221.06721.067
뉴트럴
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0321.073−1.65%−0.35321.07321.073
뉴트럴
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0221.089−1.60%−0.34321.08921.089
뉴트럴
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0421.063−1.60%−0.34321.06321.063
뉴트럴
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0321.063−1.60%−0.34321.06321.063
뉴트럴
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0221.074−1.60%−0.34321.07421.074
뉴트럴
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0521.096−1.60%−0.34221.09621.096
뉴트럴
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0221.154−1.55%−0.33321.15421.154
뉴트럴
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0221.183−1.50%−0.32321.18321.183
뉴트럴
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0421.193−1.50%−0.32321.19321.193
뉴트럴
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0321.171−1.50%−0.32321.17121.171
뉴트럴
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0421.135−1.51%−0.32321.13521.135
뉴트럴
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0421.126−1.50%−0.32221.12621.126
뉴트럴
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0221.136−1.45%−0.31221.13621.136
뉴트럴
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0221.136−1.41%−0.30221.13621.136
뉴트럴
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0421.122−1.41%−0.30321.12221.122
뉴트럴
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0221.112−1.41%−0.30321.11221.112
뉴트럴
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0221.112−1.41%−0.30321.11221.112
뉴트럴
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0421.102−1.42%−0.30321.10221.102
뉴트럴
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0221.113−1.37%−0.29321.11321.113
뉴트럴
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0421.143−1.32%−0.28321.14321.143
뉴트럴
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0321.163−1.32%−0.28321.16321.163
뉴트럴