European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.656 | −0.99% | −0.176 | 17.656 | 17.656 | 뉴트럴 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.929 | −1.20% | −0.218 | 17.929 | 17.929 | 뉴트럴 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.127 | −1.19% | −0.218 | 18.127 | 18.127 | 뉴트럴 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.332 | −1.18% | −0.219 | 18.332 | 18.332 | 뉴트럴 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.334 | −1.09% | −0.202 | 18.334 | 18.334 | 뉴트럴 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.292 | −1.07% | −0.197 | 18.292 | 18.292 | 뉴트럴 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.278 | −1.24% | −0.229 | 18.278 | 18.278 | 뉴트럴 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.426 | −1.43% | −0.268 | 18.426 | 18.426 | 뉴트럴 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.681 | −1.45% | −0.275 | 18.681 | 18.681 | 뉴트럴 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.924 | −1.59% | −0.306 | 18.924 | 18.924 | 뉴트럴 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.274 | −1.59% | −0.312 | 19.274 | 19.274 | 뉴트럴 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.464 | −1.45% | −0.287 | 19.464 | 19.464 | 뉴트럴 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19.468 | −1.40% | −0.276 | 19.468 | 19.468 | 뉴트럴 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.589 | −1.44% | −0.286 | 19.589 | 19.589 | 뉴트럴 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.752 | −1.52% | −0.305 | 19.752 | 19.752 | 뉴트럴 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.862 | −1.45% | −0.293 | 19.862 | 19.862 | 뉴트럴 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.831 | −1.44% | −0.290 | 19.831 | 19.831 | 뉴트럴 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.704 | −1.62% | −0.325 | 19.704 | 19.704 | 뉴트럴 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.598 | −1.61% | −0.321 | 19.598 | 19.598 | 뉴트럴 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.562 | −1.51% | −0.300 | 19.562 | 19.562 | 뉴트럴 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.583 | −1.49% | −0.297 | 19.583 | 19.583 | 뉴트럴 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.644 | −1.59% | −0.318 | 19.644 | 19.644 | 뉴트럴 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.761 | −1.62% | −0.326 | 19.761 | 19.761 | 뉴트럴 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.824 | −1.51% | −0.304 | 19.824 | 19.824 | 뉴트럴 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.797 | −1.45% | −0.292 | 19.797 | 19.797 | 뉴트럴 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.822 | −1.46% | −0.294 | 19.822 | 19.822 | 뉴트럴 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.898 | −1.50% | −0.303 | 19.898 | 19.898 | 뉴트럴 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.959 | −1.54% | −0.313 | 19.959 | 19.959 | 뉴트럴 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 20.059 | −1.54% | −0.314 | 20.059 | 20.059 | 뉴트럴 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 20.186 | −1.58% | −0.324 | 20.186 | 20.186 | 뉴트럴 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 20.129 | −1.63% | −0.334 | 20.129 | 20.129 | 뉴트럴 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 20.116 | −1.68% | −0.343 | 20.116 | 20.116 | 뉴트럴 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 20.250 | −1.71% | −0.353 | 20.250 | 20.250 | 뉴트럴 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 20.405 | −1.70% | −0.353 | 20.405 | 20.405 | 뉴트럴 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20.505 | −1.69% | −0.353 | 20.505 | 20.505 | 뉴트럴 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20.519 | −1.69% | −0.352 | 20.519 | 20.519 | 뉴트럴 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 20.374 | −1.70% | −0.353 | 20.374 | 20.374 | 뉴트럴 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 20.254 | −1.71% | −0.353 | 20.254 | 20.254 | 뉴트럴 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 20.268 | −1.72% | −0.354 | 20.268 | 20.268 | 뉴트럴 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 20.285 | −1.75% | −0.361 | 20.285 | 20.285 | 뉴트럴 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 20.314 | −1.70% | −0.352 | 20.314 | 20.314 | 뉴트럴 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 20.416 | −1.70% | −0.353 | 20.416 | 20.416 | 뉴트럴 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 20.531 | −1.69% | −0.353 | 20.531 | 20.531 | 뉴트럴 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 20.625 | −1.68% | −0.353 | 20.625 | 20.625 | 뉴트럴 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 20.676 | −1.68% | −0.354 | 20.676 | 20.676 | 뉴트럴 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 20.745 | −1.72% | −0.363 | 20.745 | 20.745 | 뉴트럴 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 20.797 | −1.72% | −0.363 | 20.797 | 20.797 | 뉴트럴 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20.938 | −1.70% | −0.363 | 20.938 | 20.938 | 뉴트럴 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 21.063 | −1.69% | −0.363 | 21.063 | 21.063 | 뉴트럴 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 21.094 | −1.69% | −0.363 | 21.094 | 21.094 | 뉴트럴 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 21.079 | −1.69% | −0.363 | 21.079 | 21.079 | 뉴트럴 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 21.067 | −1.69% | −0.362 | 21.067 | 21.067 | 뉴트럴 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 21.073 | −1.65% | −0.353 | 21.073 | 21.073 | 뉴트럴 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 21.089 | −1.60% | −0.343 | 21.089 | 21.089 | 뉴트럴 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 21.063 | −1.60% | −0.343 | 21.063 | 21.063 | 뉴트럴 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 21.063 | −1.60% | −0.343 | 21.063 | 21.063 | 뉴트럴 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 21.074 | −1.60% | −0.343 | 21.074 | 21.074 | 뉴트럴 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 21.096 | −1.60% | −0.342 | 21.096 | 21.096 | 뉴트럴 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 21.154 | −1.55% | −0.333 | 21.154 | 21.154 | 뉴트럴 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 21.183 | −1.50% | −0.323 | 21.183 | 21.183 | 뉴트럴 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 21.193 | −1.50% | −0.323 | 21.193 | 21.193 | 뉴트럴 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 21.171 | −1.50% | −0.323 | 21.171 | 21.171 | 뉴트럴 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 21.135 | −1.51% | −0.323 | 21.135 | 21.135 | 뉴트럴 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 21.126 | −1.50% | −0.322 | 21.126 | 21.126 | 뉴트럴 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 21.136 | −1.45% | −0.312 | 21.136 | 21.136 | 뉴트럴 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 21.136 | −1.41% | −0.302 | 21.136 | 21.136 | 뉴트럴 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 21.122 | −1.41% | −0.303 | 21.122 | 21.122 | 뉴트럴 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 21.112 | −1.41% | −0.303 | 21.112 | 21.112 | 뉴트럴 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 21.112 | −1.41% | −0.303 | 21.112 | 21.112 | 뉴트럴 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 21.102 | −1.42% | −0.303 | 21.102 | 21.102 | 뉴트럴 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 21.113 | −1.37% | −0.293 | 21.113 | 21.113 | 뉴트럴 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 21.143 | −1.32% | −0.283 | 21.143 | 21.143 | 뉴트럴 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 21.163 | −1.32% | −0.283 | 21.163 | 21.163 | 뉴트럴 |