European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.915 | −0.23% | −0.041 | 17.915 | 17.915 | 바이 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.552 | −0.42% | −0.079 | 18.552 | 18.552 | 바이 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.224 | −0.85% | −0.157 | 18.224 | 18.224 | 바이 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.232 | −0.97% | −0.179 | 18.232 | 18.232 | 바이 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.083 | −1.21% | −0.221 | 18.083 | 18.083 | 바이 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.905 | −1.33% | −0.241 | 17.905 | 17.905 | 바이 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.846 | −1.17% | −0.212 | 17.846 | 17.846 | 바이 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.962 | −0.96% | −0.174 | 17.962 | 17.962 | 바이 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.181 | −0.75% | −0.137 | 18.181 | 18.181 | 바이 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.425 | −0.64% | −0.119 | 18.425 | 18.425 | 바이 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.741 | −0.54% | −0.101 | 18.741 | 18.741 | 바이 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.890 | −0.49% | −0.093 | 18.890 | 18.890 | 바이 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.884 | −0.45% | −0.086 | 18.884 | 18.884 | 바이 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.965 | −0.51% | −0.098 | 18.965 | 18.965 | 바이 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.105 | −0.56% | −0.108 | 19.105 | 19.105 | 바이 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.194 | −0.41% | −0.079 | 19.194 | 19.194 | 바이 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.175 | −0.15% | −0.029 | 19.175 | 19.175 | 바이 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.064 | −0.12% | −0.023 | 19.064 | 19.064 | 바이 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.961 | −0.18% | −0.034 | 18.961 | 18.961 | 바이 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.958 | −0.03% | −0.006 | 18.958 | 18.958 | 바이 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.979 | 0.00% | 0.000 | 18.979 | 18.979 | 바이 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.055 | +0.12% | 0.022 | 19.055 | 19.055 | 바이 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.218 | +0.27% | 0.051 | 19.218 | 19.218 | 바이 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.259 | +0.30% | 0.057 | 19.259 | 19.259 | 바이 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.180 | +0.40% | 0.077 | 19.180 | 19.180 | 바이 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.171 | +0.51% | 0.097 | 19.171 | 19.171 | 바이 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.265 | +0.61% | 0.116 | 19.265 | 19.265 | 바이 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.376 | +0.71% | 0.137 | 19.376 | 19.376 | 바이 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.516 | +0.81% | 0.156 | 19.516 | 19.516 | 바이 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.672 | +0.96% | 0.187 | 19.672 | 19.672 | 바이 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.591 | +0.95% | 0.185 | 19.591 | 19.591 | 바이 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.571 | +1.00% | 0.193 | 19.571 | 19.571 | 바이 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.717 | +1.09% | 0.213 | 19.717 | 19.717 | 바이 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.843 | +1.19% | 0.233 | 19.843 | 19.843 | 바이 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.914 | +1.29% | 0.253 | 19.914 | 19.914 | 바이 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.864 | +1.28% | 0.251 | 19.864 | 19.864 | 바이 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.665 | +1.22% | 0.237 | 19.665 | 19.665 | 바이 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.520 | +1.23% | 0.237 | 19.520 | 19.520 | 뉴트럴 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.496 | +1.33% | 0.256 | 19.496 | 19.496 | 뉴트럴 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.493 | +1.44% | 0.276 | 19.493 | 19.493 | 뉴트럴 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.502 | +1.54% | 0.296 | 19.502 | 19.502 | 뉴트럴 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.585 | +1.64% | 0.316 | 19.585 | 19.585 | 뉴트럴 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.698 | +1.68% | 0.326 | 19.698 | 19.698 | 바이 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.754 | +1.73% | 0.336 | 19.754 | 19.754 | 뉴트럴 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.793 | +1.77% | 0.345 | 19.793 | 19.793 | 바이 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.822 | +1.82% | 0.355 | 19.822 | 19.822 | 뉴트럴 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.833 | +1.82% | 0.355 | 19.833 | 19.833 | 뉴트럴 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.926 | +1.81% | 0.355 | 19.926 | 19.926 | 뉴트럴 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20.031 | +1.80% | 0.355 | 20.031 | 20.031 | 뉴트럴 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20.042 | +1.86% | 0.366 | 20.042 | 20.042 | 뉴트럴 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20.007 | +1.91% | 0.375 | 20.007 | 20.007 | 뉴트럴 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.974 | +1.97% | 0.385 | 19.974 | 19.974 | 뉴트럴 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.941 | +2.02% | 0.395 | 19.941 | 19.941 | 뉴트럴 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.928 | +2.02% | 0.395 | 19.928 | 19.928 | 뉴트럴 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.892 | +2.03% | 0.395 | 19.892 | 19.892 | 뉴트럴 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.882 | +2.08% | 0.405 | 19.882 | 19.882 | 뉴트럴 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.882 | +2.13% | 0.415 | 19.882 | 19.882 | 뉴트럴 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.882 | +2.18% | 0.425 | 19.882 | 19.882 | 뉴트럴 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.893 | +2.18% | 0.425 | 19.893 | 19.893 | 뉴트럴 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.922 | +2.23% | 0.435 | 19.922 | 19.922 | 뉴트럴 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.922 | +2.23% | 0.435 | 19.922 | 19.922 | 뉴트럴 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.899 | +2.23% | 0.435 | 19.899 | 19.899 | 뉴트럴 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.853 | +2.24% | 0.435 | 19.853 | 19.853 | 뉴트럴 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.825 | +2.25% | 0.436 | 19.825 | 19.825 | 뉴트럴 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.825 | +2.30% | 0.445 | 19.825 | 19.825 | 뉴트럴 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.825 | +2.35% | 0.455 | 19.825 | 19.825 | 뉴트럴 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.791 | +2.35% | 0.454 | 19.791 | 19.791 | 뉴트럴 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.780 | +2.35% | 0.455 | 19.780 | 19.780 | 뉴트럴 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.771 | +2.36% | 0.455 | 19.771 | 19.771 | 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.772 | +2.41% | 0.466 | 19.772 | 19.772 | 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.792 | +2.46% | 0.476 | 19.792 | 19.792 | 뉴트럴 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.812 | +2.51% | 0.485 | 19.812 | 19.812 | 뉴트럴 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.832 | +2.51% | 0.485 | 19.832 | 19.832 | 뉴트럴 |