지금 시작
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523.836−2.09%−0.50923.83623.836
스트롱 셀
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.288−5.63%−1.27121.28821.288
스트롱 셀
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.134−4.99%−1.11121.13421.134
스트롱 셀
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.616−4.54%−0.98020.61620.616
스트롱 셀
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.058−4.08%−0.85420.05820.058
스트롱 셀
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.658−3.58%−0.72919.65819.658
스트롱 셀
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.461−3.15%−0.63219.46119.461
셀
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.390−2.99%−0.59819.39019.390
셀
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.392−2.94%−0.58719.39219.392
스트롱 셀
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.514−2.76%−0.55419.51419.514
스트롱 셀
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.344−2.69%−0.53519.34419.344
스트롱 셀
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.969−2.59%−0.50418.96918.969
스트롱 셀
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.704−2.39%−0.45718.70418.704
스트롱 셀
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.702−2.17%−0.41418.70218.702
스트롱 셀
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.723−1.96%−0.37418.72318.723
스트롱 셀
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.661−1.73%−0.32918.66118.661
스트롱 셀
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.522−1.68%−0.31718.52218.522
스트롱 셀
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.416−1.69%−0.31618.41618.416
스트롱 셀
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.390−1.65%−0.30818.39018.390
스트롱 셀
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.378−1.65%−0.30818.37818.378
스트롱 셀
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.399−1.64%−0.30718.39918.399
셀
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.486−1.46%−0.27418.48618.486
셀
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.334−1.30%−0.24118.33418.334
스트롱 셀
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.060−1.14%−0.20918.06018.060
스트롱 셀
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.894−1.08%−0.19517.89417.894
스트롱 셀
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.831−1.04%−0.18717.83117.831
스트롱 셀
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.786−1.08%−0.19517.78617.786
스트롱 셀
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.614−0.99%−0.17617.61417.614
스트롱 셀
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.468−1.00%−0.17717.46817.468
스트롱 셀
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.442−0.94%−0.16617.44217.442
스트롱 셀
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.371−0.89%−0.15617.37117.371
스트롱 셀
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.360−0.89%−0.15617.36017.360
스트롱 셀
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.354−0.83%−0.14617.35417.354
스트롱 셀
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.268−0.90%−0.15617.26817.268
스트롱 셀
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.091−0.90%−0.15617.09117.091
스트롱 셀
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.806−0.92%−0.15616.80616.806
셀
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.528−0.94%−0.15716.52816.528
셀
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.394−0.94%−0.15616.39416.394
셀
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.234−0.95%−0.15616.23416.234
셀
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.141−0.96%−0.15616.14116.141
셀
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.051−0.96%−0.15616.05116.051
셀
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.930−0.97%−0.15615.93015.930
셀
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.841−0.98%−0.15715.84115.841
셀
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.755−0.98%−0.15615.75515.755
셀
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.691−0.99%−0.15715.69115.691
셀
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.645−0.99%−0.15615.64515.645
셀
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.588−0.93%−0.14615.58815.588
셀
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.385−0.95%−0.14715.38515.385
셀
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.210−0.96%−0.14715.21015.210
셀
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.084−0.96%−0.14615.08415.084
셀
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.998−0.96%−0.14614.99814.998
셀
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.954−0.97%−0.14714.95414.954
셀
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.886−1.04%−0.15614.88614.886
셀
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.822−1.04%−0.15614.82214.822
셀
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.743−1.05%−0.15614.74314.743
셀
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.659−1.06%−0.15714.65914.659
셀
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414.591−1.06%−0.15614.59114.591
셀
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214.563−1.06%−0.15614.56314.563
셀
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414.543−1.07%−0.15714.54314.543
셀
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.478−1.07%−0.15614.47814.478
셀
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.432−1.08%−0.15714.43214.432
셀
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.437−1.07%−0.15614.43714.437
셀
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.437−1.07%−0.15614.43714.437
셀
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.394−1.07%−0.15614.39414.394
셀
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.341−1.14%−0.16614.34114.341
셀
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.321−1.15%−0.16714.32114.321
셀
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.273−1.15%−0.16614.27314.273
셀
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.230−1.15%−0.16614.23014.230
셀
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.205−1.16%−0.16614.20514.205
셀
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.199−1.16%−0.16714.19914.199
셀
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.169−1.23%−0.17614.16914.169
셀
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.095−1.24%−0.17714.09514.095
셀
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.051−1.24%−0.17714.05114.051
셀