European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)지 | 2025-05-02 | 16.957 | +0.67% | +0.113 | 16.957 | 16.957 | 뉴트럴 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) 지 | 2025-06-03 | 17.901 | +3.93% | +0.677 | 17.901 | 17.901 | 바이 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) 지 | 2025-07-02 | 17.677 | +3.53% | +0.602 | 17.677 | 17.677 | 바이 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) 지 | 2025-08-04 | 17.581 | +3.11% | +0.531 | 17.581 | 17.581 | 바이 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) 지 | 2025-09-03 | 17.771 | +2.70% | +0.468 | 17.771 | 17.771 | 바이 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) 지 | 2025-10-02 | 18.080 | +2.48% | +0.437 | 18.080 | 18.080 | 바이 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) 지 | 2025-11-04 | 18.091 | +2.17% | +0.385 | 18.091 | 18.091 | 뉴트럴 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) 지 | 2025-12-02 | 17.824 | +2.01% | +0.351 | 17.824 | 17.824 | 뉴트럴 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) 지 | 2026-01-05 | 17.668 | +1.90% | +0.330 | 17.668 | 17.668 | 뉴트럴 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) 지 | 2026-02-03 | 17.665 | +1.77% | +0.307 | 17.665 | 17.665 | 뉴트럴 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) 지 | 2026-03-03 | 17.622 | +1.60% | +0.277 | 17.622 | 17.622 | 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) 지 | 2026-04-02 | 17.447 | +1.54% | +0.264 | 17.447 | 17.447 | 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) 지 | 2026-05-04 | 17.252 | +1.47% | +0.250 | 17.252 | 17.252 | 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) 지 | 2026-06-02 | 17.096 | +1.29% | +0.218 | 17.096 | 17.096 | 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) 지 | 2026-07-02 | 17.108 | +1.15% | +0.195 | 17.108 | 17.108 | 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) 지 | 2026-08-04 | 17.230 | +1.08% | +0.184 | 17.230 | 17.230 | 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) 지 | 2026-09-02 | 17.317 | +0.99% | +0.170 | 17.317 | 17.317 | 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) 지 | 2026-10-02 | 17.471 | +0.78% | +0.136 | 17.471 | 17.471 | 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) 지 | 2026-11-03 | 17.410 | +0.60% | +0.103 | 17.410 | 17.410 | 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) 지 | 2026-12-02 | 17.192 | +0.41% | +0.071 | 17.192 | 17.192 | 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) 지 | 2027-01-05 | 17.093 | +0.22% | +0.038 | 17.093 | 17.093 | 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) 지 | 2027-02-02 | 17.168 | +0.27% | +0.046 | 17.168 | 17.168 | 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) 지 | 2027-03-02 | 17.269 | +0.33% | +0.056 | 17.269 | 17.269 | 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) 지 | 2027-04-02 | 17.199 | +0.25% | +0.043 | 17.199 | 17.199 | 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) 지 | 2027-05-04 | 17.077 | +0.25% | +0.042 | 17.077 | 17.077 | 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) 지 | 2027-06-02 | 17.036 | +0.18% | +0.030 | 17.036 | 17.036 | 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) 지 | 2027-07-02 | 17.073 | +0.16% | +0.028 | 17.073 | 17.073 | 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) 지 | 2027-08-03 | 17.124 | +0.22% | +0.037 | 17.124 | 17.124 | 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) 지 | 2027-09-02 | 17.107 | +0.10% | +0.017 | 17.107 | 17.107 | 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) 지 | 2027-10-04 | 17.130 | −0.10% | −0.018 | 17.130 | 17.130 | 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) 지 | 2027-11-02 | 17.030 | −0.29% | −0.050 | 17.030 | 17.030 | 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) 지 | 2027-12-02 | 16.851 | −0.44% | −0.074 | 16.851 | 16.851 | 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) 지 | 2028-01-04 | 16.695 | −0.45% | −0.075 | 16.695 | 16.695 | 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) 지 | 2028-02-02 | 16.663 | −0.40% | −0.067 | 16.663 | 16.663 | 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) 지 | 2028-03-02 | 16.623 | −0.40% | −0.066 | 16.623 | 16.623 | 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) 지 | 2028-04-04 | 16.583 | −0.39% | −0.065 | 16.583 | 16.583 | 스트롱 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) 지 | 2028-05-02 | 16.568 | −0.33% | −0.055 | 16.568 | 16.568 | 스트롱 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) 지 | 2028-06-02 | 16.613 | −0.28% | −0.046 | 16.613 | 16.613 | 스트롱 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) 지 | 2028-07-05 | 16.648 | −0.22% | −0.037 | 16.648 | 16.648 | 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) 지 | 2028-08-02 | 16.623 | −0.15% | −0.025 | 16.623 | 16.623 | 스트롱 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) 지 | 2028-09-05 | 16.608 | −0.10% | −0.016 | 16.608 | 16.608 | 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) 지 | 2028-10-03 | 16.632 | −0.03% | −0.005 | 16.632 | 16.632 | 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) 지 | 2028-11-02 | 16.584 | +0.02% | +0.004 | 16.584 | 16.584 | 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) 지 | 2028-12-04 | 16.426 | +0.02% | +0.003 | 16.426 | 16.426 | 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) 지 | 2029-01-03 | 16.321 | +0.03% | +0.005 | 16.321 | 16.321 | 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) 지 | 2029-02-02 | 16.283 | +0.09% | +0.014 | 16.283 | 16.283 | 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) 지 | 2029-03-02 | 16.243 | +0.15% | +0.025 | 16.243 | 16.243 | 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) 지 | 2029-04-03 | 16.225 | +0.20% | +0.033 | 16.225 | 16.225 | 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) 지 | 2029-05-02 | 16.197 | +0.27% | +0.044 | 16.197 | 16.197 | 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) 지 | 2029-06-04 | 16.158 | +0.27% | +0.044 | 16.158 | 16.158 | 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) 지 | 2029-07-03 | 16.150 | +0.27% | +0.044 | 16.150 | 16.150 | 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) 지 | 2029-08-02 | 16.162 | +0.33% | +0.053 | 16.162 | 16.162 | 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) 지 | 2029-09-05 | 16.178 | +0.39% | +0.063 | 16.178 | 16.178 | 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) 지 | 2029-10-02 | 16.190 | +0.45% | +0.073 | 16.190 | 16.190 | 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) 지 | 2029-11-02 | 16.192 | +0.52% | +0.084 | 16.192 | 16.192 | 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) 지 | 2029-12-04 | 16.149 | +0.52% | +0.084 | 16.149 | 16.149 | 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) 지 | 2030-01-03 | 16.118 | +0.52% | +0.083 | 16.118 | 16.118 | 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) 지 | 2030-02-04 | 16.108 | +0.52% | +0.083 | 16.108 | 16.108 | 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) 지 | 2030-03-04 | 16.089 | +0.52% | +0.084 | 16.089 | 16.089 | 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) 지 | 2030-04-02 | 16.112 | +0.59% | +0.094 | 16.112 | 16.112 | 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) 지 | 2030-05-02 | 16.144 | +0.65% | +0.104 | 16.144 | 16.144 | 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) 지 | 2030-06-04 | 16.180 | +0.65% | +0.104 | 16.180 | 16.180 | 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) 지 | 2030-07-02 | 16.212 | +0.65% | +0.104 | 16.212 | 16.212 | 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) 지 | 2030-08-02 | 16.245 | +0.64% | +0.103 | 16.245 | 16.245 | 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) 지 | 2030-09-04 | 16.280 | +0.64% | +0.104 | 16.280 | 16.280 | 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) 지 | 2030-10-02 | 16.321 | +0.70% | +0.113 | 16.321 | 16.321 | 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) 지 | 2030-11-04 | 16.344 | +0.70% | +0.114 | 16.344 | 16.344 | 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) 지 | 2030-12-03 | 16.354 | +0.88% | +0.143 | 16.354 | 16.354 | 셀 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) 지 | 2031-01-03 | 16.365 | +0.95% | +0.154 | 16.365 | 16.365 | 뉴트럴 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) 지 | 2031-02-04 | 16.374 | +1.01% | +0.163 | 16.374 | 16.374 | 뉴트럴 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) 지 | 2031-03-04 | 16.384 | +1.06% | +0.172 | 16.384 | 16.384 | 뉴트럴 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) 지 | 2031-04-02 | 16.417 | +1.00% | +0.163 | 16.417 | 16.417 | 바이 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) 지 | 2031-05-02 | 16.462 | +0.88% | +0.144 | 16.462 | 16.462 | 바이 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) 지 | 2031-06-03 | 16.504 | +1.00% | +0.163 | 16.504 | 16.504 | 바이 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) 지 | 2031-07-02 | 16.546 | +1.06% | +0.174 | 16.546 | 16.546 | 바이 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) 지 | 2031-08-04 | 16.592 | +1.12% | +0.183 | 16.592 | 16.592 | 바이 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) 지 | 2031-09-03 | 16.634 | +1.04% | +0.172 | 16.634 | 16.634 | 바이 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) 지 | 2031-10-02 | 16.677 | +0.93% | +0.153 | 16.677 | 16.677 | 바이 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) 지 | 2031-11-04 | 16.699 | +0.80% | +0.133 | 16.699 | 16.699 | 바이 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) 지 | 2031-12-02 | 16.688 | +0.80% | +0.133 | 16.688 | 16.688 | 바이 |