지금 시작
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)EE

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

12.077USD지
0.0000.00%
2015년 5월 4일 20:54 GMT 에 마감 때
USD
거래 없음
슈퍼차트에서 보기
오버뷰 토론 포워드 커브 시즌별
계약

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
지
2025-05-0217.026+1.24%0.20917.02617.026
뉴트럴
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
지
2025-06-0317.650+2.71%0.46517.65017.650
바이
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
지
2025-07-0217.589+2.57%0.44117.58917.589
바이
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
지
2025-08-0417.644+2.53%0.43617.64417.644
바이
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
지
2025-09-0317.901+2.53%0.44117.90117.901
바이
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
지
2025-10-0218.248+2.68%0.47718.24818.248
바이
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
지
2025-11-0418.275+2.78%0.49418.27518.275
바이
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
지
2025-12-0217.998+2.74%0.48017.99817.998
바이
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
지
2026-01-0517.871+2.61%0.45417.87117.871
바이
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
지
2026-02-0317.921+2.43%0.42517.92117.921
바이
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
지
2026-03-0317.917+2.37%0.41417.91717.917
바이
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
지
2026-04-0217.772+2.30%0.40017.77217.772
바이
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
지
2026-05-0417.630+2.23%0.38417.63017.630
바이
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
지
2026-06-0217.548+2.24%0.38417.54817.548
바이
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
지
2026-07-0217.603+2.22%0.38317.60317.603
바이
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
지
2026-08-0417.744+2.12%0.36817.74417.744
바이
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
지
2026-09-0217.843+2.04%0.35617.84317.843
바이
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
지
2026-10-0217.993+1.93%0.34117.99317.993
바이
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
지
2026-11-0317.941+1.99%0.35017.94117.941
바이
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
지
2026-12-0217.733+2.13%0.37017.73317.733
바이
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
지
2027-01-0517.654+2.26%0.39117.65417.654
바이
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
지
2027-02-0217.745+2.37%0.41117.74517.745
바이
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
지
2027-03-0217.856+2.53%0.44017.85617.856
바이
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
지
2027-04-0217.841+2.46%0.42817.84117.841
바이
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
지
2027-05-0417.732+2.37%0.41017.73217.732
바이
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
지
2027-06-0217.649+2.44%0.42117.64917.649
바이
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
지
2027-07-0217.674+2.55%0.43917.67417.674
바이
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
지
2027-08-0317.714+2.66%0.45917.71417.714
바이
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
지
2027-09-0217.721+2.78%0.48017.72117.721
바이
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
지
2027-10-0417.758+2.96%0.51017.75817.758
바이
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
지
2027-11-0217.669+2.95%0.50717.66917.669
바이
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
지
2027-12-0217.504+2.91%0.49517.50417.504
바이
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
지
2028-01-0417.358+2.98%0.50317.35817.358
뉴트럴
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
지
2028-02-0217.298+3.11%0.52217.29817.298
뉴트럴
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
지
2028-03-0217.226+3.25%0.54217.22617.226
바이
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
지
2028-04-0417.156+3.39%0.56217.15617.156
바이
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
지
2028-05-0217.111+3.58%0.59117.11117.111
바이
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
지
2028-06-0217.116+3.58%0.59117.11617.116
바이
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
지
2028-07-0517.136+3.70%0.61117.13617.136
바이
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
지
2028-08-0217.145+3.76%0.62217.14517.145
바이
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
지
2028-09-0517.180+3.88%0.64217.18017.180
바이
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
지
2028-10-0317.192+4.00%0.66117.19217.192
바이
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
지
2028-11-0217.144+4.08%0.67217.14417.144
바이
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
지
2028-12-0417.033+4.23%0.69217.03317.033
뉴트럴
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
지
2029-01-0316.907+4.34%0.70316.90716.907
뉴트럴
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
지
2029-02-0216.832+4.48%0.72216.83216.832
뉴트럴
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
지
2029-03-0216.762+4.63%0.74216.76216.762
뉴트럴
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
지
2029-04-0316.725+4.77%0.76216.72516.725
셀
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
지
2029-05-0216.697+4.92%0.78316.69716.697
셀
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
지
2029-06-0416.639+4.99%0.79116.63916.639
셀
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
지
2029-07-0316.603+5.14%0.81216.60316.603
셀
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
지
2029-08-0216.584+5.28%0.83216.58416.584
셀
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
지
2029-09-0516.560+5.42%0.85216.56016.560
셀
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
지
2029-10-0216.523+5.57%0.87216.52316.523
셀
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
지
2029-11-0216.495+5.72%0.89316.49516.495
셀
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
지
2029-12-0416.421+5.81%0.90116.42116.421
셀
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
지
2030-01-0316.349+5.91%0.91216.34916.349
셀
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
지
2030-02-0416.311+5.98%0.92116.31116.311
셀
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
지
2030-03-0416.271+6.07%0.93116.27116.271
셀
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
지
2030-04-0216.253+6.08%0.93116.25316.253
셀
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
지
2030-05-0216.245+6.08%0.93116.24516.245
셀
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
지
2030-06-0416.242+6.16%0.94216.24216.242
셀
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
지
2030-07-0216.255+6.30%0.96316.25516.255
셀
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
지
2030-08-0216.269+6.36%0.97316.26916.269
셀
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
지
2030-09-0416.294+6.56%1.00316.29416.294
셀
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
지
2030-10-0216.315+6.68%1.02216.31516.315
셀
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
지
2030-11-0416.316+6.82%1.04216.31616.316
셀
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
지
2030-12-0316.266+6.91%1.05216.26616.266
셀
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
지
2031-01-0316.214+7.01%1.06216.21416.214
뉴트럴
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
지
2031-02-0416.177+7.10%1.07216.17716.177
뉴트럴
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
지
2031-03-0416.157+7.25%1.09216.15716.157
뉴트럴
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
지
2031-04-0216.160+7.39%1.11216.16016.160
뉴트럴
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
지
2031-05-0216.195+7.52%1.13316.19516.195
뉴트럴
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
지
2031-06-0316.197+7.59%1.14216.19716.197
뉴트럴
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
지
2031-07-0216.198+7.66%1.15216.19816.198
뉴트럴
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
지
2031-08-0416.205+7.72%1.16216.20516.205
뉴트럴
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
지
2031-09-0316.218+7.78%1.17116.21816.218
뉴트럴
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
지
2031-10-0216.251+7.84%1.18216.25116.251
뉴트럴
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
지
2031-11-0416.273+7.97%1.20116.27316.273
뉴트럴
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
지
2031-12-0216.262+7.97%1.20116.26216.262
뉴트럴