지금 시작
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.564−0.77%−0.19024.56424.564
셀
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.975−1.38%−0.32222.97522.975
셀
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.642−1.41%−0.32322.64222.642
셀
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.930−1.64%−0.36521.93021.930
셀
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.158−1.75%−0.37621.15821.158
셀
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.557−1.84%−0.38520.55720.557
셀
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.170−1.85%−0.38020.17020.170
셀
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.974−1.88%−0.38319.97419.974
셀
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.912−1.98%−0.40219.91219.912
스트롱 셀
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.979−2.00%−0.40719.97919.979
스트롱 셀
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.748−1.89%−0.38019.74819.748
스트롱 셀
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.300−2.02%−0.39819.30019.300
스트롱 셀
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.943−2.10%−0.40618.94318.943
스트롱 셀
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.831−2.08%−0.40018.83118.831
스트롱 셀
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.760−2.14%−0.41118.76018.760
스트롱 셀
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.574−2.32%−0.44118.57418.574
스트롱 셀
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.389−2.38%−0.44818.38918.389
스트롱 셀
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.272−2.38%−0.44618.27218.272
스트롱 셀
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.238−2.36%−0.44018.23818.238
스트롱 셀
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.225−2.29%−0.42718.22518.225
스트롱 셀
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.237−2.11%−0.39318.23718.237
스트롱 셀
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.301−1.91%−0.35618.30118.301
스트롱 셀
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.128−1.86%−0.34318.12818.128
스트롱 셀
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.823−1.82%−0.33017.82317.823
스트롱 셀
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.598−1.82%−0.32717.59817.598
스트롱 셀
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.492−1.84%−0.32817.49217.492
스트롱 셀
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.402−1.83%−0.32517.40217.402
스트롱 셀
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.233−1.66%−0.29117.23317.233
스트롱 셀
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.088−1.55%−0.26917.08817.088
스트롱 셀
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.030−1.36%−0.23417.03017.030
스트롱 셀
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0516.937−1.30%−0.22316.93716.937
스트롱 셀
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0216.915−1.30%−0.22316.91516.915
스트롱 셀
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0516.880−1.30%−0.22316.88016.880
스트롱 셀
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.772−1.31%−0.22316.77216.772
스트롱 셀
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.572−1.33%−0.22316.57216.572
스트롱 셀
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.269−1.35%−0.22316.26916.269
스트롱 셀
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.013−1.37%−0.22316.01316.013
스트롱 셀
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0215.867−1.39%−0.22315.86715.867
스트롱 셀
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.686−1.40%−0.22315.68615.686
스트롱 셀
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.572−1.41%−0.22315.57215.572
스트롱 셀
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.459−1.42%−0.22215.45915.459
스트롱 셀
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.291−1.37%−0.21315.29115.291
스트롱 셀
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.183−1.38%−0.21315.18315.183
스트롱 셀
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.087−1.39%−0.21315.08715.087
스트롱 셀
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.013−1.40%−0.21315.01315.013
스트롱 셀
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0214.977−1.40%−0.21214.97714.977
스트롱 셀
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0214.920−1.34%−0.20314.92014.920
스트롱 셀
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.683−1.36%−0.20314.68314.683
스트롱 셀
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.468−1.38%−0.20314.46814.468
스트롱 셀
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.339−1.40%−0.20314.33914.339
스트롱 셀
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.231−1.41%−0.20314.23114.231
스트롱 셀
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.175−1.34%−0.19314.17514.175
스트롱 셀
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.107−1.28%−0.18314.10714.107
스트롱 셀
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.033−1.29%−0.18314.03314.033
스트롱 셀
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0213.954−1.29%−0.18313.95413.954
스트롱 셀
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0213.871−1.30%−0.18313.87113.871
스트롱 셀
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.811−1.31%−0.18313.81113.811
스트롱 셀
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.773−1.24%−0.17313.77313.773
스트롱 셀
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.744−1.17%−0.16313.74413.744
스트롱 셀
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.669−1.18%−0.16313.66913.669
스트롱 셀
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.613−1.18%−0.16313.61313.613
스트롱 셀
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.608−1.18%−0.16313.60813.608
스트롱 셀
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.598−1.18%−0.16313.59813.598
스트롱 셀
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.545−1.19%−0.16313.54513.545
스트롱 셀
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.501−1.12%−0.15313.50113.501
스트롱 셀
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.473−1.12%−0.15313.47313.473
스트롱 셀
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.414−1.13%−0.15313.41413.414
스트롱 셀
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.360−1.13%−0.15313.36013.360
스트롱 셀
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.326−1.13%−0.15213.32613.326
스트롱 셀
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.320−1.06%−0.14313.32013.320
스트롱 셀
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.290−0.99%−0.13313.29013.290
스트롱 셀
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.217−1.00%−0.13313.21713.217
스트롱 셀
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.173−0.99%−0.13213.17313.173
셀