European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.795 | −0.48% | −0.086 | 17.795 | 17.795 | 바이 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.070 | −2.13% | −0.393 | 18.070 | 18.070 | 바이 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.760 | −2.54% | −0.463 | 17.760 | 17.760 | 뉴트럴 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.799 | −2.57% | −0.469 | 17.799 | 17.799 | 뉴트럴 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.689 | −2.48% | −0.450 | 17.689 | 17.689 | 뉴트럴 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.536 | −2.47% | −0.445 | 17.536 | 17.536 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.458 | −2.52% | −0.451 | 17.458 | 17.458 | 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.575 | −2.43% | −0.438 | 17.575 | 17.575 | 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.787 | −2.31% | −0.420 | 17.787 | 17.787 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.010 | −2.26% | −0.417 | 18.010 | 18.010 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.306 | −2.22% | −0.416 | 18.306 | 18.306 | 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.435 | −2.23% | −0.420 | 18.435 | 18.435 | 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.410 | −2.33% | −0.439 | 18.410 | 18.410 | 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.468 | −2.54% | −0.481 | 18.468 | 18.468 | 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.580 | −2.60% | −0.496 | 18.580 | 18.580 | 스트롱 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.650 | −2.59% | −0.496 | 18.650 | 18.650 | 스트롱 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.600 | −2.62% | −0.500 | 18.600 | 18.600 | 스트롱 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.494 | −2.60% | −0.494 | 18.494 | 18.494 | 스트롱 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.422 | −2.61% | −0.493 | 18.422 | 18.422 | 스트롱 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.400 | −2.65% | −0.500 | 18.400 | 18.400 | 스트롱 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.425 | −2.62% | −0.495 | 18.425 | 18.425 | 스트롱 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.490 | −2.70% | −0.514 | 18.490 | 18.490 | 스트롱 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.611 | −2.84% | −0.544 | 18.611 | 18.611 | 스트롱 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.622 | −2.99% | −0.573 | 18.622 | 18.622 | 스트롱 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.554 | −3.10% | −0.594 | 18.554 | 18.554 | 스트롱 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.535 | −3.21% | −0.614 | 18.535 | 18.535 | 스트롱 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.619 | −3.29% | −0.633 | 18.619 | 18.619 | 스트롱 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.729 | −3.37% | −0.654 | 18.729 | 18.729 | 스트롱 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.838 | −3.50% | −0.683 | 18.838 | 18.838 | 스트롱 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.928 | −3.64% | −0.714 | 18.928 | 18.928 | 스트롱 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.849 | −3.64% | −0.712 | 18.849 | 18.849 | 스트롱 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.830 | −3.68% | −0.720 | 18.830 | 18.830 | 스트롱 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.967 | −3.76% | −0.741 | 18.967 | 18.967 | 스트롱 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.092 | −3.83% | −0.761 | 19.092 | 19.092 | 스트롱 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.144 | −3.96% | −0.790 | 19.144 | 19.144 | 스트롱 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.116 | −3.91% | −0.777 | 19.116 | 19.116 | 스트롱 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.928 | −3.84% | −0.755 | 18.928 | 18.928 | 스트롱 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.773 | −3.91% | −0.764 | 18.773 | 18.773 | 스트롱 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.740 | −4.01% | −0.783 | 18.740 | 18.740 | 스트롱 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.736 | −4.06% | −0.793 | 18.736 | 18.736 | 스트롱 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.755 | −4.11% | −0.803 | 18.755 | 18.755 | 스트롱 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.839 | −4.18% | −0.822 | 18.839 | 18.839 | 스트롱 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.951 | −4.21% | −0.832 | 18.951 | 18.951 | 스트롱 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.007 | −4.25% | −0.843 | 19.007 | 19.007 | 스트롱 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.046 | −4.29% | −0.854 | 19.046 | 19.046 | 스트롱 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.075 | −4.38% | −0.874 | 19.075 | 19.075 | 스트롱 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.076 | −4.48% | −0.894 | 19.076 | 19.076 | 스트롱 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.159 | −4.55% | −0.913 | 19.159 | 19.159 | 스트롱 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.265 | −4.52% | −0.912 | 19.265 | 19.265 | 스트롱 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.285 | −4.52% | −0.913 | 19.285 | 19.285 | 스트롱 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.250 | −4.57% | −0.922 | 19.250 | 19.250 | 스트롱 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.218 | −4.63% | −0.932 | 19.218 | 19.218 | 스트롱 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.185 | −4.68% | −0.942 | 19.185 | 19.185 | 스트롱 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.172 | −4.73% | −0.952 | 19.172 | 19.172 | 스트롱 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.146 | −4.74% | −0.952 | 19.146 | 19.146 | 스트롱 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.135 | −4.79% | −0.963 | 19.135 | 19.135 | 스트롱 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.135 | −4.84% | −0.973 | 19.135 | 19.135 | 스트롱 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.136 | −4.89% | −0.983 | 19.136 | 19.136 | 스트롱 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.156 | −4.89% | −0.984 | 19.156 | 19.156 | 스트롱 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.185 | −4.92% | −0.993 | 19.185 | 19.185 | 스트롱 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.185 | −4.92% | −0.993 | 19.185 | 19.185 | 스트롱 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.163 | −4.92% | −0.992 | 19.163 | 19.163 | 스트롱 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.116 | −4.94% | −0.993 | 19.116 | 19.116 | 스트롱 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.088 | −4.94% | −0.992 | 19.088 | 19.088 | 스트롱 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.088 | −4.94% | −0.992 | 19.088 | 19.088 | 스트롱 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.088 | −4.94% | −0.992 | 19.088 | 19.088 | 스트롱 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.055 | −4.95% | −0.992 | 19.055 | 19.055 | 스트롱 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.044 | −4.95% | −0.992 | 19.044 | 19.044 | 스트롱 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.035 | −4.95% | −0.992 | 19.035 | 19.035 | 스트롱 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.036 | −4.95% | −0.992 | 19.036 | 19.036 | 스트롱 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.056 | −4.95% | −0.992 | 19.056 | 19.056 | 스트롱 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.086 | −4.94% | −0.992 | 19.086 | 19.086 | 스트롱 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.106 | −4.94% | −0.992 | 19.106 | 19.106 | 스트롱 셀 |