European Low Sulphur Gasoil Brent Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26.044 | −1.65% | −0.436 | 26.044 | 26.044 | 바이 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 25.052 | −1.60% | −0.408 | 25.052 | 25.052 | 바이 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.553 | −1.21% | −0.288 | 23.553 | 23.553 | 바이 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.482 | −0.98% | −0.222 | 22.482 | 22.482 | 바이 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.809 | −0.85% | −0.187 | 21.809 | 21.809 | 바이 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.293 | −0.69% | −0.147 | 21.293 | 21.293 | 바이 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20.508 | −0.50% | −0.104 | 20.508 | 20.508 | 바이 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.924 | −0.46% | −0.092 | 19.924 | 19.924 | 바이 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.657 | −0.30% | −0.060 | 19.657 | 19.657 | 스트롱 바이 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.501 | −0.18% | −0.036 | 19.501 | 19.501 | 스트롱 바이 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.434 | −0.08% | −0.015 | 19.434 | 19.434 | 스트롱 바이 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.422 | −0.07% | −0.014 | 19.422 | 19.422 | 스트롱 바이 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.517 | +0.04% | +0.008 | 19.517 | 19.517 | 스트롱 바이 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.415 | +0.22% | +0.042 | 19.415 | 19.415 | 스트롱 바이 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.162 | +0.38% | +0.073 | 19.162 | 19.162 | 스트롱 바이 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.019 | +0.45% | +0.085 | 19.019 | 19.019 | 스트롱 바이 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.001 | +0.40% | +0.075 | 19.001 | 19.001 | 스트롱 바이 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.981 | +0.46% | +0.087 | 18.981 | 18.981 | 스트롱 바이 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.861 | +0.65% | +0.121 | 18.861 | 18.861 | 스트롱 바이 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.711 | +0.67% | +0.124 | 18.711 | 18.711 | 스트롱 바이 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.636 | +0.62% | +0.114 | 18.636 | 18.636 | 스트롱 바이 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.649 | +0.66% | +0.122 | 18.649 | 18.649 | 스트롱 바이 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.679 | +0.60% | +0.112 | 18.679 | 18.679 | 스트롱 바이 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.736 | +0.55% | +0.103 | 18.736 | 18.736 | 스트롱 바이 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.901 | +0.62% | +0.116 | 18.901 | 18.901 | 스트롱 바이 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.785 | +0.68% | +0.126 | 18.785 | 18.785 | 스트롱 바이 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.537 | +0.64% | +0.117 | 18.537 | 18.537 | 스트롱 바이 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.431 | +0.64% | +0.117 | 18.431 | 18.431 | 스트롱 바이 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.414 | +0.63% | +0.116 | 18.414 | 18.414 | 스트롱 바이 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.414 | +0.46% | +0.084 | 18.414 | 18.414 | 바이 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.363 | +0.34% | +0.063 | 18.363 | 18.363 | 바이 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.317 | +0.47% | +0.085 | 18.317 | 18.317 | 바이 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.264 | +0.65% | +0.118 | 18.264 | 18.264 | 바이 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.237 | +0.67% | +0.121 | 18.237 | 18.237 | 바이 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.274 | +0.61% | +0.110 | 18.274 | 18.274 | 바이 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.262 | +0.61% | +0.110 | 18.262 | 18.262 | 바이 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.266 | +0.61% | +0.110 | 18.266 | 18.266 | 바이 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.176 | +0.56% | +0.102 | 18.176 | 18.176 | 바이 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.944 | +0.74% | +0.132 | 17.944 | 17.944 | 바이 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.855 | +0.70% | +0.124 | 17.855 | 17.855 | 바이 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.835 | +0.69% | +0.123 | 17.835 | 17.835 | 바이 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.852 | +0.58% | +0.103 | 17.852 | 17.852 | 바이 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.831 | +0.48% | +0.085 | 17.831 | 17.831 | 바이 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.763 | +0.58% | +0.103 | 17.763 | 17.763 | 바이 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.697 | +0.48% | +0.084 | 17.697 | 17.697 | 바이 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.679 | +0.48% | +0.084 | 17.679 | 17.679 | 바이 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.703 | +0.48% | +0.084 | 17.703 | 17.703 | 바이 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.768 | +0.48% | +0.084 | 17.768 | 17.768 | 바이 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.876 | +0.47% | +0.084 | 17.876 | 17.876 | 바이 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.906 | +0.48% | +0.085 | 17.906 | 17.906 | 바이 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.830 | +0.54% | +0.095 | 17.830 | 17.830 | 바이 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.819 | +0.58% | +0.103 | 17.819 | 17.819 | 바이 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.878 | +0.59% | +0.104 | 17.878 | 17.878 | 바이 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.931 | +0.58% | +0.104 | 17.931 | 17.931 | 바이 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.960 | +0.58% | +0.104 | 17.960 | 17.960 | 바이 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.920 | +0.58% | +0.104 | 17.920 | 17.920 | 바이 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.854 | +0.59% | +0.104 | 17.854 | 17.854 | 바이 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.835 | +0.52% | +0.093 | 17.835 | 17.835 | 바이 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.861 | +0.47% | +0.083 | 17.861 | 17.861 | 바이 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.923 | +0.35% | +0.063 | 17.923 | 17.923 | 바이 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.029 | +0.24% | +0.043 | 18.029 | 18.029 | 바이 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.073 | +0.19% | +0.034 | 18.073 | 18.073 | 바이 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.008 | +0.19% | +0.034 | 18.008 | 18.008 | 바이 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.006 | +0.18% | +0.033 | 18.006 | 18.006 | 바이 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.086 | +0.19% | +0.034 | 18.086 | 18.086 | 바이 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.159 | +0.19% | +0.034 | 18.159 | 18.159 | 바이 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.198 | +0.19% | +0.034 | 18.198 | 18.198 | 바이 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.175 | +0.19% | +0.034 | 18.175 | 18.175 | 바이 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.132 | +0.18% | +0.033 | 18.132 | 18.132 | 바이 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.132 | +0.18% | +0.033 | 18.132 | 18.132 | 바이 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.182 | +0.19% | +0.034 | 18.182 | 18.182 | 바이 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.259 | +0.18% | +0.033 | 18.259 | 18.259 | 바이 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.390 | +0.19% | +0.034 | 18.390 | 18.390 | 바이 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.441 | +0.18% | +0.034 | 18.441 | 18.441 | 바이 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.386 | +0.19% | +0.034 | 18.386 | 18.386 | 바이 |