European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

거래 없음
슈퍼차트에서 보기

European Low Sulphur Gasoil Brent Crack Spread Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317.395−0.79%−0.13917.39517.395
뉴트럴
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0417.219−2.88%−0.51017.21917.219
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0417.136−3.11%−0.55017.13617.136
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0216.891−3.14%−0.54716.89116.891
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0216.647−3.30%−0.56816.64716.647
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0316.616−3.23%−0.55416.61616.616
스트롱 셀
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0216.782−3.18%−0.55216.78216.782
스트롱 셀
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417.008−3.07%−0.53817.00817.008
스트롱 셀
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0317.238−2.91%−0.51617.23817.238
스트롱 셀
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0217.521−2.74%−0.49317.52117.521
스트롱 셀
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0417.594−2.67%−0.48217.59417.594
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0217.515−2.61%−0.46917.51517.515
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0517.550−2.59%−0.46717.55017.550
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0317.667−2.45%−0.44417.66717.667
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0317.736−2.33%−0.42317.73617.736
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0217.666−2.21%−0.40017.66617.666
스트롱 셀
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0417.540−2.09%−0.37417.54017.540
스트롱 셀
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0217.460−2.09%−0.37217.46017.460
스트롱 셀
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0217.469−1.97%−0.35117.46917.469
스트롱 셀
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0417.483−1.96%−0.35017.48317.483
스트롱 셀
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0217.559−1.88%−0.33617.55917.559
스트롱 셀
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0217.698−1.74%−0.31417.69817.698
스트롱 셀
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0317.696−1.73%−0.31217.69617.696
스트롱 셀
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0217.617−1.69%−0.30217.61717.617
스트롱 셀
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0517.597−1.69%−0.30217.59717.597
스트롱 셀
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0217.663−1.68%−0.30217.66317.663
스트롱 셀
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0217.762−1.67%−0.30217.76217.762
스트롱 셀
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0217.838−1.66%−0.30217.83817.838
스트롱 셀
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417.892−1.66%−0.30217.89217.892
스트롱 셀
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217.778−1.80%−0.32517.77817.778
스트롱 셀
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217.755−1.85%−0.33517.75517.755
스트롱 셀
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317.883−1.84%−0.33617.88317.883
스트롱 셀
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.040−1.82%−0.33418.04018.040
스트롱 셀
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.134−1.77%−0.32618.13418.134
스트롱 셀
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.088−1.77%−0.32618.08818.088
스트롱 셀
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.901−1.90%−0.34717.90117.901
스트롱 셀
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.777−1.98%−0.35917.77717.777
스트롱 셀
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.761−1.98%−0.35917.76117.761
스트롱 셀
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.738−1.99%−0.36017.73817.738
스트롱 셀
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.757−1.98%−0.35917.75717.757
스트롱 셀
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.852−1.92%−0.34917.85217.852
스트롱 셀
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.984−1.90%−0.34917.98417.984
스트롱 셀
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0518.049−1.90%−0.34918.04918.049
스트롱 셀
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0218.080−1.89%−0.34918.08018.080
스트롱 셀
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0518.119−1.89%−0.34918.11918.119
스트롱 셀
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0318.149−1.89%−0.34918.14918.149
스트롱 셀
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0218.232−1.88%−0.34918.23218.232
스트롱 셀
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0418.291−1.87%−0.34918.29118.291
스트롱 셀
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0318.290−1.87%−0.34918.29018.290
스트롱 셀
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0218.255−1.88%−0.35018.25518.255
스트롱 셀
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0218.224−1.88%−0.34918.22418.224
스트롱 셀
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0318.211−1.88%−0.34918.21118.211
스트롱 셀
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0218.217−1.88%−0.34918.21718.217
스트롱 셀
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0418.192−1.88%−0.34918.19218.192
스트롱 셀
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0318.201−1.89%−0.35018.20118.201
스트롱 셀
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0218.221−1.88%−0.35018.22118.221
스트롱 셀
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0518.242−1.88%−0.35018.24218.242
스트롱 셀
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0218.282−1.88%−0.35018.28218.282
스트롱 셀
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0218.321−1.87%−0.35018.32118.321
스트롱 셀
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0418.340−1.87%−0.35018.34018.340
스트롱 셀
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0318.329−1.87%−0.34918.32918.329
스트롱 셀
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0418.292−1.88%−0.35018.29218.292
스트롱 셀
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0418.283−1.87%−0.34918.28318.283
스트롱 셀
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0218.294−1.87%−0.34918.29418.294
스트롱 셀
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0218.314−1.87%−0.34918.31418.314
스트롱 셀
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0418.311−1.87%−0.34918.31118.311
스트롱 셀
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218.321−1.87%−0.34918.32118.321
스트롱 셀
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0218.341−1.87%−0.34918.34118.341
스트롱 셀
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0418.360−1.87%−0.34918.36018.360
스트롱 셀
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218.370−1.86%−0.34918.37018.370
스트롱 셀
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418.381−1.86%−0.34918.38118.381
스트롱 셀
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318.401−1.86%−0.34918.40118.401
스트롱 셀
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318.401−1.86%−0.34918.40118.401