European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZJ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 20.259 | 0.00% | 0.000 | 20.259 | 20.259 | 셀 |
| GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 16.604 | −7.58% | −1.361 | 16.604 | 16.604 | 셀 |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.620 | −7.12% | −1.350 | 17.620 | 17.620 | 셀 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.574 | −6.45% | −1.280 | 18.574 | 18.574 | 셀 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.481 | −5.90% | −1.221 | 19.481 | 19.481 | 셀 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.315 | −5.53% | −1.190 | 20.315 | 20.315 | 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.711 | −5.26% | −1.150 | 20.711 | 20.711 | 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.582 | −5.14% | −1.115 | 20.582 | 20.582 | 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.649 | −5.03% | −1.093 | 20.649 | 20.649 | 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.768 | −4.82% | −1.051 | 20.768 | 20.768 | 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.885 | −4.70% | −1.030 | 20.885 | 20.885 | 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.874 | −4.55% | −0.994 | 20.874 | 20.874 | 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.846 | −4.35% | −0.947 | 20.846 | 20.846 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.835 | −4.23% | −0.920 | 20.835 | 20.835 | 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.923 | −4.08% | −0.890 | 20.923 | 20.923 | 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.008 | −3.95% | −0.863 | 21.008 | 21.008 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.158 | −3.82% | −0.841 | 21.158 | 21.158 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.423 | −3.68% | −0.818 | 21.423 | 21.423 | 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.475 | −3.41% | −0.759 | 21.475 | 21.475 | 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.348 | −3.24% | −0.715 | 21.348 | 21.348 | 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.282 | −3.05% | −0.670 | 21.282 | 21.282 | 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.276 | −2.90% | −0.635 | 21.276 | 21.276 | 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.379 | −2.79% | −0.614 | 21.379 | 21.379 | 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.356 | −2.78% | −0.611 | 21.356 | 21.356 | 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.150 | −2.70% | −0.587 | 21.150 | 21.150 | 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.052 | −2.61% | −0.564 | 21.052 | 21.052 | 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.082 | −2.56% | −0.554 | 21.082 | 21.082 | 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.189 | −2.44% | −0.531 | 21.189 | 21.189 | 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.291 | −2.33% | −0.507 | 21.291 | 21.291 | 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.455 | −2.22% | −0.487 | 21.455 | 21.455 | 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.528 | −2.21% | −0.486 | 21.528 | 21.528 | 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.559 | −2.21% | −0.487 | 21.559 | 21.559 | 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.575 | −2.20% | −0.486 | 21.575 | 21.575 | 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.610 | −2.20% | −0.486 | 21.610 | 21.610 | 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.676 | −2.19% | −0.486 | 21.676 | 21.676 | 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.690 | −2.20% | −0.487 | 21.690 | 21.690 | 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.710 | −2.19% | −0.487 | 21.710 | 21.710 | 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.776 | −2.19% | −0.487 | 21.776 | 21.776 | 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.865 | −2.17% | −0.486 | 21.865 | 21.865 | 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.958 | −2.17% | −0.486 | 21.958 | 21.958 | 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.044 | −2.16% | −0.486 | 22.044 | 22.044 | 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.156 | −2.15% | −0.487 | 22.156 | 22.156 | 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.206 | −2.15% | −0.487 | 22.206 | 22.206 | 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.215 | −2.14% | −0.486 | 22.215 | 22.215 | 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.263 | −2.14% | −0.487 | 22.263 | 22.263 | 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.314 | −2.14% | −0.487 | 22.314 | 22.314 | 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.400 | −2.13% | −0.487 | 22.400 | 22.400 | 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.515 | −2.07% | −0.476 | 22.515 | 22.515 | 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.615 | −2.06% | −0.476 | 22.615 | 22.615 | 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.718 | −2.06% | −0.477 | 22.718 | 22.718 | 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.794 | −2.05% | −0.476 | 22.794 | 22.794 | 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.872 | −2.04% | −0.476 | 22.872 | 22.872 | 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.966 | −1.99% | −0.467 | 22.966 | 22.966 | 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.077 | −1.98% | −0.466 | 23.077 | 23.077 | 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.152 | −1.98% | −0.467 | 23.152 | 23.152 | 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.184 | −1.97% | −0.467 | 23.184 | 23.184 | 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.203 | −1.97% | −0.466 | 23.203 | 23.203 | 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.213 | −1.97% | −0.467 | 23.213 | 23.213 | 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.242 | −1.97% | −0.466 | 23.242 | 23.242 | 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.288 | −1.96% | −0.466 | 23.288 | 23.288 | 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.335 | −2.00% | −0.476 | 23.335 | 23.335 | 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.369 | −2.00% | −0.476 | 23.369 | 23.369 | 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.428 | −2.00% | −0.477 | 23.428 | 23.428 | 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.499 | −1.99% | −0.477 | 23.499 | 23.499 | 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.589 | −1.98% | −0.477 | 23.589 | 23.589 | 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.700 | −1.98% | −0.478 | 23.700 | 23.700 | 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.780 | −2.00% | −0.486 | 23.780 | 23.780 | 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.787 | −2.01% | −0.487 | 23.787 | 23.787 | 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.787 | −2.00% | −0.486 | 23.787 | 23.787 | 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.778 | −2.01% | −0.487 | 23.778 | 23.778 | 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.800 | −2.01% | −0.487 | 23.800 | 23.800 | 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.851 | −2.00% | −0.487 | 23.851 | 23.851 | 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.909 | −2.00% | −0.487 | 23.909 | 23.909 | 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.916 | −1.99% | −0.486 | 23.916 | 23.916 | 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.936 | −1.99% | −0.486 | 23.936 | 23.936 | 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.966 | −1.99% | −0.486 | 23.966 | 23.966 | 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.997 | −1.99% | −0.486 | 23.997 | 23.997 | 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.058 | −1.98% | −0.486 | 24.058 | 24.058 | 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.118 | −1.98% | −0.487 | 24.118 | 24.118 | 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.096 | −1.98% | −0.486 | 24.096 | 24.096 | 셀 |