European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.298 | +3.51% | 0.587 | 17.298 | 17.298 | 셀 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.000 | +3.35% | 0.583 | 18.000 | 18.000 | 셀 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 18.701 | +2.49% | 0.455 | 18.701 | 18.701 | 셀 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 19.415 | +1.91% | 0.364 | 19.415 | 19.415 | 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 19.696 | +1.60% | 0.311 | 19.696 | 19.696 | 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 19.550 | +1.45% | 0.280 | 19.550 | 19.550 | 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 19.601 | +1.12% | 0.218 | 19.601 | 19.601 | 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19.781 | +0.91% | 0.178 | 19.781 | 19.781 | 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.901 | +0.80% | 0.158 | 19.901 | 19.901 | 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.861 | +0.69% | 0.137 | 19.861 | 19.861 | 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19.828 | +0.59% | 0.117 | 19.828 | 19.828 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 19.839 | +0.50% | 0.098 | 19.839 | 19.839 | 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.004 | +0.39% | 0.077 | 20.004 | 20.004 | 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.246 | +0.29% | 0.058 | 20.246 | 20.246 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.519 | +0.23% | 0.047 | 20.519 | 20.519 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 20.876 | +0.13% | 0.028 | 20.876 | 20.876 | 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.007 | +0.04% | 0.009 | 21.007 | 21.007 | 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20.913 | −0.01% | −0.002 | 20.913 | 20.913 | 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.896 | +0.04% | 0.009 | 20.896 | 20.896 | 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.934 | −0.06% | −0.012 | 20.934 | 20.934 | 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.995 | −0.25% | −0.053 | 20.995 | 20.995 | 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20.923 | −0.47% | −0.098 | 20.923 | 20.923 | 스트롱 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.787 | −0.68% | −0.143 | 20.787 | 20.787 | 스트롱 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.719 | −0.78% | −0.162 | 20.719 | 20.719 | 스트롱 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.712 | −0.82% | −0.172 | 20.712 | 20.712 | 스트롱 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20.765 | −0.98% | −0.206 | 20.765 | 20.765 | 스트롱 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 20.844 | −1.18% | −0.249 | 20.844 | 20.844 | 스트롱 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20.895 | −1.38% | −0.292 | 20.895 | 20.895 | 스트롱 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.010 | −1.53% | −0.326 | 21.010 | 21.010 | 스트롱 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.024 | −1.62% | −0.347 | 21.024 | 21.024 | 스트롱 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 20.927 | −1.63% | −0.347 | 20.927 | 20.927 | 스트롱 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 20.868 | −1.63% | −0.346 | 20.868 | 20.868 | 스트롱 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 20.916 | −1.63% | −0.347 | 20.916 | 20.916 | 스트롱 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 20.987 | −1.62% | −0.346 | 20.987 | 20.987 | 스트롱 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.073 | −1.62% | −0.346 | 21.073 | 21.073 | 스트롱 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.232 | −1.61% | −0.347 | 21.232 | 21.232 | 스트롱 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.353 | −1.64% | −0.356 | 21.353 | 21.353 | 스트롱 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.426 | −1.69% | −0.368 | 21.426 | 21.426 | 스트롱 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 21.545 | −1.72% | −0.376 | 21.545 | 21.545 | 스트롱 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 21.686 | −1.71% | −0.377 | 21.686 | 21.686 | 스트롱 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 21.865 | −1.73% | −0.386 | 21.865 | 21.865 | 스트롱 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 21.957 | −1.77% | −0.396 | 21.957 | 21.957 | 스트롱 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.017 | −1.78% | −0.399 | 22.017 | 22.017 | 스트롱 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.049 | −1.74% | −0.390 | 22.049 | 22.049 | 스트롱 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.092 | −1.69% | −0.380 | 22.092 | 22.092 | 스트롱 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.156 | −1.64% | −0.369 | 22.156 | 22.156 | 스트롱 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.235 | −1.60% | −0.361 | 22.235 | 22.235 | 스트롱 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.300 | −1.64% | −0.371 | 22.300 | 22.300 | 스트롱 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.366 | −1.67% | −0.380 | 22.366 | 22.366 | 스트롱 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.443 | −1.71% | −0.391 | 22.443 | 22.443 | 스트롱 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.519 | −1.75% | −0.400 | 22.519 | 22.519 | 스트롱 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 22.595 | −1.78% | −0.410 | 22.595 | 22.595 | 스트롱 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 22.642 | −1.82% | −0.420 | 22.642 | 22.642 | 스트롱 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 22.665 | −1.82% | −0.420 | 22.665 | 22.665 | 스트롱 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 22.687 | −1.82% | −0.420 | 22.687 | 22.687 | 스트롱 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 22.709 | −1.82% | −0.420 | 22.709 | 22.709 | 스트롱 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 22.737 | −1.81% | −0.420 | 22.737 | 22.737 | 스트롱 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 22.763 | −1.81% | −0.420 | 22.763 | 22.763 | 스트롱 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 22.791 | −1.81% | −0.420 | 22.791 | 22.791 | 스트롱 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 22.824 | −1.81% | −0.420 | 22.824 | 22.824 | 스트롱 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 22.863 | −1.80% | −0.420 | 22.863 | 22.863 | 스트롱 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 22.913 | −1.80% | −0.420 | 22.913 | 22.913 | 스트롱 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 22.964 | −1.80% | −0.420 | 22.964 | 22.964 | 스트롱 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.026 | −1.79% | −0.420 | 23.026 | 23.026 | 스트롱 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.123 | −1.78% | −0.420 | 23.123 | 23.123 | 스트롱 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.173 | −1.78% | −0.420 | 23.173 | 23.173 | 스트롱 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.204 | −1.78% | −0.420 | 23.204 | 23.204 | 스트롱 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.205 | −1.78% | −0.420 | 23.205 | 23.205 | 스트롱 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.236 | −1.78% | −0.420 | 23.236 | 23.236 | 스트롱 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.276 | −1.77% | −0.420 | 23.276 | 23.276 | 스트롱 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.326 | −1.77% | −0.420 | 23.326 | 23.326 | 스트롱 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.343 | −1.77% | −0.420 | 23.343 | 23.343 | 스트롱 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.372 | −1.77% | −0.420 | 23.372 | 23.372 | 스트롱 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.402 | −1.76% | −0.420 | 23.402 | 23.402 | 스트롱 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.422 | −1.76% | −0.420 | 23.422 | 23.422 | 스트롱 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 23.442 | −1.76% | −0.420 | 23.442 | 23.442 | 스트롱 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 23.472 | −1.76% | −0.420 | 23.472 | 23.472 | 스트롱 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 23.502 | −1.76% | −0.420 | 23.502 | 23.502 | 스트롱 셀 |