European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19.351 | +5.85% | 1.069 | 19.351 | 19.351 | 바이 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.799 | +11.04% | 2.068 | 20.799 | 20.799 | 스트롱 바이 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.741 | +12.22% | 2.258 | 20.741 | 20.741 | 스트롱 바이 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.401 | +11.98% | 2.182 | 20.401 | 20.401 | 스트롱 바이 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.118 | +11.23% | 2.031 | 20.118 | 20.118 | 스트롱 바이 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.103 | +10.44% | 1.900 | 20.103 | 20.103 | 스트롱 바이 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.134 | +9.62% | 1.767 | 20.134 | 20.134 | 스트롱 바이 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.304 | +9.06% | 1.687 | 20.304 | 20.304 | 스트롱 바이 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 20.496 | +8.56% | 1.616 | 20.496 | 20.496 | 스트롱 바이 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 20.400 | +8.15% | 1.537 | 20.400 | 20.400 | 스트롱 바이 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20.125 | +7.70% | 1.438 | 20.125 | 20.125 | 스트롱 바이 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.979 | +7.11% | 1.326 | 19.979 | 19.979 | 바이 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.929 | +6.49% | 1.215 | 19.929 | 19.929 | 바이 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.929 | +6.15% | 1.155 | 19.929 | 19.929 | 바이 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.739 | +5.69% | 1.063 | 19.739 | 19.739 | 바이 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.512 | +5.23% | 0.970 | 19.512 | 19.512 | 바이 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.336 | +4.86% | 0.896 | 19.336 | 19.336 | 바이 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.249 | +4.45% | 0.820 | 19.249 | 19.249 | 바이 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.207 | +3.95% | 0.730 | 19.207 | 19.207 | 바이 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.232 | +3.64% | 0.675 | 19.232 | 19.232 | 바이 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.311 | +3.38% | 0.632 | 19.311 | 19.311 | 바이 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.241 | +3.10% | 0.578 | 19.241 | 19.241 | 바이 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.054 | +2.73% | 0.506 | 19.054 | 19.054 | 바이 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.950 | +2.36% | 0.437 | 18.950 | 18.950 | 바이 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.954 | +2.19% | 0.407 | 18.954 | 18.954 | 바이 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.002 | +1.96% | 0.366 | 19.002 | 19.002 | 바이 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.936 | +1.79% | 0.333 | 18.936 | 18.936 | 바이 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.892 | +1.82% | 0.337 | 18.892 | 18.892 | 바이 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.844 | +1.83% | 0.339 | 18.844 | 18.844 | 바이 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.748 | +1.88% | 0.346 | 18.748 | 18.748 | 뉴트럴 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.748 | +1.70% | 0.314 | 18.748 | 18.748 | 뉴트럴 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.804 | +1.42% | 0.263 | 18.804 | 18.804 | 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.826 | +1.20% | 0.223 | 18.826 | 18.826 | 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.829 | +0.98% | 0.182 | 18.829 | 18.829 | 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.808 | +0.86% | 0.160 | 18.808 | 18.808 | 뉴트럴 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.739 | +0.75% | 0.139 | 18.739 | 18.739 | 뉴트럴 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.752 | +0.69% | 0.129 | 18.752 | 18.752 | 뉴트럴 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.779 | +0.59% | 0.110 | 18.779 | 18.779 | 뉴트럴 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.827 | +0.48% | 0.090 | 18.827 | 18.827 | 뉴트럴 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.941 | +0.37% | 0.069 | 18.941 | 18.941 | 뉴트럴 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.104 | +0.32% | 0.060 | 19.104 | 19.104 | 뉴트럴 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.219 | +0.26% | 0.050 | 19.219 | 19.219 | 바이 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.289 | +0.16% | 0.030 | 19.289 | 19.289 | 바이 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.358 | +0.05% | 0.010 | 19.358 | 19.358 | 바이 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.410 | −0.05% | −0.009 | 19.410 | 19.410 | 바이 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.553 | −0.05% | −0.009 | 19.553 | 19.553 | 바이 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.671 | −0.05% | −0.010 | 19.671 | 19.671 | 바이 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.712 | −0.06% | −0.011 | 19.712 | 19.712 | 바이 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.716 | −0.10% | −0.019 | 19.716 | 19.716 | 바이 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.723 | −0.15% | −0.030 | 19.723 | 19.723 | 바이 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.729 | −0.20% | −0.039 | 19.729 | 19.729 | 바이 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.737 | −0.25% | −0.049 | 19.737 | 19.737 | 바이 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.751 | −0.25% | −0.049 | 19.751 | 19.751 | 바이 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.791 | −0.25% | −0.049 | 19.791 | 19.791 | 바이 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.831 | −0.30% | −0.059 | 19.831 | 19.831 | 바이 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.871 | −0.35% | −0.070 | 19.871 | 19.871 | 바이 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.921 | −0.40% | −0.079 | 19.921 | 19.921 | 바이 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.960 | −0.40% | −0.080 | 19.960 | 19.960 | 바이 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.990 | −0.44% | −0.089 | 19.990 | 19.990 | 바이 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.989 | −0.50% | −0.100 | 19.989 | 19.989 | 바이 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.972 | −0.54% | −0.109 | 19.972 | 19.972 | 바이 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.993 | −0.54% | −0.109 | 19.993 | 19.993 | 바이 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20.013 | −0.54% | −0.109 | 20.013 | 20.013 | 바이 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20.033 | −0.54% | −0.109 | 20.033 | 20.033 | 바이 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20.029 | −0.60% | −0.120 | 20.029 | 20.029 | 바이 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20.039 | −0.64% | −0.129 | 20.039 | 20.039 | 바이 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20.069 | −0.64% | −0.129 | 20.069 | 20.069 | 바이 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20.099 | −0.64% | −0.129 | 20.099 | 20.099 | 바이 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20.129 | −0.64% | −0.129 | 20.129 | 20.129 | 바이 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20.159 | −0.64% | −0.129 | 20.159 | 20.159 | 바이 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20.179 | −0.64% | −0.129 | 20.179 | 20.179 | 바이 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 20.179 | −0.64% | −0.130 | 20.179 | 20.179 | 바이 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 20.186 | −0.63% | −0.129 | 20.186 | 20.186 | — |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 20.206 | −0.63% | −0.129 | 20.206 | 20.206 | — |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 20.226 | −0.63% | −0.129 | 20.226 | 20.226 | — |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 20.245 | −0.63% | −0.129 | 20.245 | 20.245 | — |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 20.232 | −0.63% | −0.129 | 20.232 | 20.232 | — |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 20.231 | −0.63% | −0.129 | 20.231 | 20.231 | — |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 20.241 | −0.63% | −0.129 | 20.241 | 20.241 | — |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 20.251 | −0.63% | −0.129 | 20.251 | 20.251 | — |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 20.261 | −0.63% | −0.129 | 20.261 | 20.261 | — |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 20.271 | −0.63% | −0.129 | 20.271 | 20.271 | — |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 20.281 | −0.63% | −0.129 | 20.281 | 20.281 | — |