European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.767 | +0.23% | 0.041 | 17.767 | 17.767 | 셀 |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.363 | −3.93% | −0.710 | 17.363 | 17.363 | 셀 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 17.998 | −3.99% | −0.748 | 17.998 | 17.998 | 스트롱 셀 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 18.755 | −4.12% | −0.806 | 18.755 | 18.755 | 스트롱 셀 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 19.482 | −4.21% | −0.856 | 19.482 | 19.482 | 스트롱 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 19.803 | −4.30% | −0.889 | 19.803 | 19.803 | 스트롱 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 19.671 | −4.29% | −0.882 | 19.671 | 19.671 | 스트롱 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 19.771 | −4.12% | −0.849 | 19.771 | 19.771 | 스트롱 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19.949 | −3.94% | −0.818 | 19.949 | 19.949 | 스트롱 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.080 | −4.01% | −0.839 | 20.080 | 20.080 | 스트롱 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.104 | −3.97% | −0.832 | 20.104 | 20.104 | 스트롱 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.095 | −3.99% | −0.836 | 20.095 | 20.095 | 스트롱 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.115 | −3.96% | −0.830 | 20.115 | 20.115 | 스트롱 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.259 | −3.87% | −0.816 | 20.259 | 20.259 | 스트롱 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.461 | −3.64% | −0.774 | 20.461 | 20.461 | 스트롱 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.703 | −3.54% | −0.759 | 20.703 | 20.703 | 스트롱 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.037 | −3.46% | −0.754 | 21.037 | 21.037 | 스트롱 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.141 | −3.38% | −0.740 | 21.141 | 21.141 | 스트롱 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.039 | −3.33% | −0.725 | 21.039 | 21.039 | 스트롱 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.019 | −3.28% | −0.713 | 21.019 | 21.019 | 스트롱 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.032 | −3.45% | −0.751 | 21.032 | 21.032 | 스트롱 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.092 | −3.48% | −0.761 | 21.092 | 21.092 | 스트롱 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20.987 | −3.25% | −0.704 | 20.987 | 20.987 | 스트롱 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.858 | −3.08% | −0.663 | 20.858 | 20.858 | 스트롱 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.777 | −3.04% | −0.651 | 20.777 | 20.777 | 스트롱 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.800 | −3.08% | −0.660 | 20.800 | 20.800 | 스트롱 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20.875 | −3.15% | −0.680 | 20.875 | 20.875 | 스트롱 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 20.980 | −3.13% | −0.677 | 20.980 | 20.980 | 스트롱 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.116 | −3.00% | −0.652 | 21.116 | 21.116 | 스트롱 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.226 | −2.88% | −0.630 | 21.226 | 21.226 | 스트롱 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.249 | −2.88% | −0.629 | 21.249 | 21.249 | 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.171 | −2.93% | −0.640 | 21.171 | 21.171 | 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.111 | −2.99% | −0.650 | 21.111 | 21.111 | 스트롱 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.151 | −3.02% | −0.658 | 21.151 | 21.151 | 스트롱 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.186 | −3.06% | −0.669 | 21.186 | 21.186 | 스트롱 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.231 | −3.09% | −0.678 | 21.231 | 21.231 | 스트롱 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.334 | −3.13% | −0.689 | 21.334 | 21.334 | 스트롱 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.442 | −3.16% | −0.699 | 21.442 | 21.442 | 스트롱 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.526 | −3.19% | −0.710 | 21.526 | 21.526 | 스트롱 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 21.643 | −3.22% | −0.719 | 21.643 | 21.643 | 스트롱 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 21.759 | −3.20% | −0.719 | 21.759 | 21.759 | 스트롱 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 21.894 | −3.18% | −0.719 | 21.894 | 21.894 | 스트롱 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 21.981 | −3.16% | −0.718 | 21.981 | 21.981 | 스트롱 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.069 | −3.16% | −0.720 | 22.069 | 22.069 | 스트롱 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.111 | −3.19% | −0.729 | 22.111 | 22.111 | 스트롱 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.174 | −3.18% | −0.729 | 22.174 | 22.174 | 스트롱 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.248 | −3.17% | −0.729 | 22.248 | 22.248 | 스트롱 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.347 | −3.15% | −0.728 | 22.347 | 22.347 | 스트롱 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.432 | −3.14% | −0.728 | 22.432 | 22.432 | 스트롱 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.507 | −3.14% | −0.729 | 22.507 | 22.507 | 스트롱 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.594 | −3.13% | −0.729 | 22.594 | 22.594 | 스트롱 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.670 | −3.11% | −0.728 | 22.670 | 22.670 | 스트롱 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 22.746 | −3.10% | −0.728 | 22.746 | 22.746 | 스트롱 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 22.793 | −3.10% | −0.729 | 22.793 | 22.793 | 스트롱 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 22.838 | −3.09% | −0.729 | 22.838 | 22.838 | 스트롱 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 22.889 | −3.08% | −0.728 | 22.889 | 22.889 | 스트롱 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 22.920 | −3.08% | −0.729 | 22.920 | 22.920 | 스트롱 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 22.958 | −3.07% | −0.728 | 22.958 | 22.958 | 스트롱 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 22.985 | −3.07% | −0.728 | 22.985 | 22.985 | 스트롱 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.032 | −3.06% | −0.728 | 23.032 | 23.032 | 스트롱 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.066 | −3.06% | −0.728 | 23.066 | 23.066 | 스트롱 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.115 | −3.06% | −0.729 | 23.115 | 23.115 | 스트롱 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.185 | −3.05% | −0.729 | 23.185 | 23.185 | 스트롱 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.255 | −3.04% | −0.729 | 23.255 | 23.255 | 스트롱 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.326 | −3.03% | −0.729 | 23.326 | 23.326 | 스트롱 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.414 | −3.02% | −0.729 | 23.414 | 23.414 | 스트롱 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.464 | −3.01% | −0.729 | 23.464 | 23.464 | 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.495 | −3.01% | −0.728 | 23.495 | 23.495 | 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.496 | −3.01% | −0.729 | 23.496 | 23.496 | 스트롱 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.527 | −3.01% | −0.729 | 23.527 | 23.527 | 스트롱 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.567 | −3.00% | −0.729 | 23.567 | 23.567 | 스트롱 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.617 | −2.95% | −0.719 | 23.617 | 23.617 | 스트롱 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.634 | −2.95% | −0.718 | 23.634 | 23.634 | 스트롱 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.663 | −2.94% | −0.718 | 23.663 | 23.663 | 스트롱 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.693 | −2.94% | −0.718 | 23.693 | 23.693 | 스트롱 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.713 | −2.94% | −0.718 | 23.713 | 23.713 | 스트롱 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 23.733 | −2.94% | −0.718 | 23.733 | 23.733 | 스트롱 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 23.763 | −2.89% | −0.708 | 23.763 | 23.763 | 스트롱 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 23.793 | −2.89% | −0.708 | 23.793 | 23.793 | 스트롱 셀 |